Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $157.8100      One month high (close): $165.8500

IWD Daily Change: 0.28%   Daily StdDev 0.7%   IWD EMA_5_Trend: 0.05%   10Minute StdDev: $0.4858

Latest Price :  $165.85(0.28%)

Thu. Nov 4, 2021($0.4)   Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.3)   Mon. Nov 1, 2021($0.3)   Fri. Oct 29, 2021($0.2)   Thu. Oct 28, 2021($0.3)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.2)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.15%(46%)   Avg negative next hour return: -0.24%(54%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/29   163.03  164.98  164.85(0.03 165.16(0.07 165.29(0.03165.421    1715(0.2)50[4][13][2]776UT0.3HoldLong?    (5)444-41.5,8977

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.16(hourly_sma_10 -0.16%)   164.98(daily_ema_10 -0.27%)   164.85(hourly_sma_20 -0.34%)   163.03(daily_ema_20 -1.44%)  
Resistance Levels:
 
2Nov/116   162.69  164.75  164.8(0.04 165.04(0.06 165.24(0.04165.371    1915(0.8)50[6][14][3]75-2UT0.4HoldLong    (5)68-031.6,8577
3Nov/115   162.69  164.75  164.74(0.03 164.94(0.04 165.17(0.04165.271    1914(0.6)50[4][12][6]739UT0.3OpenLong?    (4)615071.5,8577
4Nov/114   162.69  164.75  164.69(0.02 164.88(0.02 165.11(-0.04165.090.9    1913(0)50[3][-1][-4]65-12DR-0.1OpenShort    (3)-6-12221.2,8577
5Nov/113   162.69  164.75  164.66(0.04 164.85(0.04 165.18(0.09165.241    1913(0.3)50[6][20][2]7622UT0.2HoldLong    (3)1306101.7,8377
 
6Nov/112   162.69  164.75  164.6(0.06 164.79(0.04 165.03(0.12165.241    1913(-3.3)50[9][25][6]738UT0.6OpenLong    (5)1718-4111.9,7577
7Nov/111   162.69  164.75  164.5(0.04 164.73(0.02 164.84(0.07165.020.9    1916(-0.9)50[6][16][3]596UT0.4OpenLong    (7)1031081.2,7977
8Nov/110   162.69  164.75  164.43(0.02 164.7(0.02 164.72(0.04164.990.9    1917(0.7)50[3][11][-7]5819CR0.6HoldShort    (5)6-301481.3,7577
9Nov/19   162.69  164.75  164.39(0.04 164.67(0.06 164.65(0.08165.361    1917(2.1)50[6][20][26]8439UT1.7OpenLong?    (5)116813132.3,7677
10Oct/2916   162.32  164.46  164.32(0.02 164.57(0.02 164.52(-0.02164.540.8    1714(0.1)50[3][1][4]30-17UT0.1OpenLong    (1)-320-13-20.6,6574
 
11Oct/2915   162.32  164.46  164.29(-0.01 164.54(-0.01 164.55(-0.04164.290.8    1714(0)30[-1][-5][-7]150RG-0.7Wait?    (1)-6-9-18-100,6574
12Oct/2914   162.32  164.46  164.3(-0.01 164.55(0.01 164.62(-0.04164.40.8    1714(-0.3)25[-1][-4][-9]4510RG-0.6Wait    (0)-6-22-5-90.3,8774
13Oct/2913   162.32  164.46  164.31(-0.01 164.53(0.02 164.62(0) 164.670.9    1715(-0.4)50[-1][3][1]6930UR-0.1SmallShort    (0)0-41510.9,9674
14Oct/2912   162.32  164.46  164.32(-0.02 164.5(0.02 164.69(0.05164.720.9    1715(-2.7)45[-3][10][3]6855UR0.1SmallShort    (-1)7-11861,9374
15Oct/2911   162.32  164.46  164.36(-0.04 164.47(0.04 164.61(0.04164.730.9    1718(-3.9)40[-6][9][8]6073UR0.3SmallShort    (-3)6142110.8,9074
 
16Oct/2910   162.32  164.46  164.42(-0.03 164.4(0.09 164.54(0.05164.560.9    1722(-3)35[-4][14][-3]2355RG0Wait    (-5)7-1514-80.2,6874
17Oct/299   162.32  164.46  164.47(-0.03 164.26(0.06 164.46(0.05164.740.9    1725(-1.8)45[-4][12][4]1565UR0.4SmallShort?    (-5)731570.4,5574
18Oct/2816   162.03  164.29  164.52(-0.03 164.16(0.04 164.38(0.04164.71    2026(0.2)50[-4][10][13]-452UR0.5SmallShort    (-4)63111130.3,3966
19Oct/2815   162.03  164.29  164.57(-0.05 164.09(0.01 164.31(-0.01164.330.8    2026(-2.1)10[-7][0][0]-1940RG0Wait?    (-5)-1-465-0.3,3966
20Oct/2814   162.03  164.29  164.66(-0.04 164.07(0.02 164.33(0.04164.380.8    2028(-1.6)30[-6][9][4]-3133UR0.1SmallShort    (-7)6929-0.4,2966
 
21Oct/2813   162.03  164.29  164.73(-0.05 164.07(0)  164.26(0.13164.260.8    2030(-0.5)45[-7][20][3]-3657UR0SmallShort    (-7)194510-0.6,2966
22Oct/2812   162.03  164.29  164.81(-0.04 164.04(-0.03 164.05(0.06164.210.8    2030(-0.1)35[-6][8][-3]-3818RG0.2Wait    (-7)9-181114-0.7,3066
23Oct/2811   162.03  164.29  164.87(-0.03 164.09(-0.02 163.95(0.04164.420.9    2031(-0.1)45[-4][6][7]-3612UR0.5SmallShort    (-4)652217-0.5,2766
24Oct/2810   162.03  164.29  164.92(-0.03 164.13(-0.06 163.88(0.06164.360.8    2031(-0.3)50[-4][6][13]-5218UR0.6SmallShort    (-5)9261620-0.7,1666
25Oct/289   162.03  164.29  164.97(-0.05 164.23(-0.12 163.78(-0.02164.050.7    2031(0.9)50[-7][-10][26]-70-13RG0.3Wait?    (-7)-369816-1.1,866
 
26Oct/2716   161.63  164.01  165.06(-0.07 164.43(-0.16 163.82(-0.14163.220.6    1930(3.6)-25[-10][-31][-13]-103-73DT-0.7HoldShort    (-11)-20-351-16-2.2,262
27Oct/2715   161.63  164.01  165.18(-0.06 164.7(-0.12 164.05(-0.12163.640.7    1926(3)-20[-9][-26][-14]-101-57DT-0.6HoldShort?    (-8)-17-415-19-2.1,262
28Oct/2714   161.63  164.01  165.28(-0.04 164.9(-0.08 164.24(-0.09164.130.9    1923(1.8)25[-6][-18][3]-93-51RG-0.2Wait    (-7)-1398-13-1.8,262
29Oct/2713   161.63  164.01  165.34(-0.04 165.04(-0.13 164.38(-0.19164.010.9    1922(3.2)-5[-6][-36][-4]-105-88BT-0.6OpenLong    (-5)-28-5-6-19-2.2,062
30Oct/2712   161.63  164.01  165.4(-0.03 165.25(-0.11 164.69(-0.22164.070.9    1918(3.4)-10[-4][-38][-13]-115-107DT-1.2HoldShort    (-4)-32-20-22-20-2.6,062
 
31Oct/2711   161.63  164.01  165.45(-0.03 165.43(-0.08 165.05(-0.19164.311    1915(3.2)-10[-4][-32][-19]-118-89DT-1.8HoldShort    (-4)-28-28-46-20-2.7,062
32Oct/2710   161.63  164.01  165.5(-0.01 165.57(-0.05 165.36(-0.11164.661.1    1912(1.5)15[-1][-17][-16]-87-69RG-2.1SmallLong    (-3)-16-18-48-20-2.6,2862
33Oct/279   161.63  164.01  165.52(-0.01 165.65(-0.04 165.54(-0.1164.881.2    1910(0.8)5[-1][-15][-25]-50-56RG-2.3SmallLong?    (-1)-15-50-34-20-2.2,5562
34Oct/2616   161.42  163.67  165.53(0.01 165.71(-0.01 165.71(-0.07165.491.5    2210(-1.3)30[1][-6][-13]21-29DR-0.8OpenShort    (1)-10-32-8-7-0.2,7678
35Oct/2615   161.42  163.67  165.51(0.04 165.72(0.02 165.71(0) 165.881.6    2211(-0.9)50[6][8][1]56-24UT0.2OpenLong?    (4)03-241.2,7678
 
36Oct/2614   161.42  163.67  165.45(0.02 165.69(0.01 165.82(0.02165.841.6    2212(0.5)50[3][9][3]513UT0.1OpenLong    (5)315-1651.2,7178
37Oct/2613   161.42  163.67  165.42(0.01 165.67(0.01 165.78(0.01165.651.5    2211(-0.1)50[2][7][-3]442CR-0.4HoldShort    (1)2-1-15-30.7,7678
38Oct/2612   161.42  163.67  165.4(0.02 165.66(0.02 165.76(0.03165.671.5    2211(-0.5)50[3][11][-10]616CR-0.3HoldShort    (1)5-27-4-50.9,8878
39Oct/2611   161.42  163.67  165.36(0.04 165.63(0.05 165.71(0.06166.011.6    2212(-0.1)50[6][19][5]10012UT0.9CloseLong    (5)971352,10078
40Oct/2610   161.42  163.67  165.29(0.05 165.54(0.04 165.61(0.03165.921.6    2212(-0.7)50[8][14][9]90-7UT0.9HoldLong    (5)5201181.9,9278
 
41Oct/269   161.42  163.67  165.21(0.04 165.47(0.03 165.56(0.01165.671.5    2213(-1)50[6][10][5]72-11UT0.3OpenLong?    (5)214-121.3,8978
42Oct/2516   161.06  163.04  165.15(0.04 165.42(0.01 165.55(-0.01165.51.7    1914(-1.9)50[6][5][0]61-27UT-0.1OpenLong    (5)-25-10-10.9,8879
43Oct/2515   161.06  163.04  165.09(0.03 165.4(0.02 165.57(0.01165.431.7    1916(-0.9)50[5][9][-5]58-10CR-0.3HoldShort?    (4)2-9-12-10.8,8879
44Oct/2514   161.06  163.04  165.04(0.02 165.36(0.04 165.56(0.05165.541.7    1916(0.4)50[3][16][-4]7622CR-0OpenShort    (5)8-11-3-31.2,9679
45Oct/2513   161.06  163.04  165(0.02 165.3(0.05 165.47(0.05165.671.8    1916(1.1)50[3][16][2]9032UT0.5OpenLong    (4)83551.6,10079
 
46Oct/2512   161.06  163.04  164.96(0.02 165.21(0.02 165.39(0.06165.641.7    1915(1.3)50[3][16][6]9334UT0.6OpenLong    (3)9714151.7,10079
47Oct/2511   161.06  163.04  164.93(0.02 165.18(0.02 165.29(0.04165.551.7    1914(1.2)50[3][13][7]8529UT0.7OpenLong    (3)614991.7,9279
48Oct/2510   161.06  163.04  164.89(0.01 165.14(0.04 165.22(0.04165.381.6    1912(0.7)50[2][14][12]7430UT0.5OpenLong    (1)6222531.5,8679
49Oct/259   161.06  163.04  164.89(0)  165.08(0.02 165.16(0.02165.121.5    1912(0)50[0][9][-0]5126UT-0.1OpenLong?    (1)3-817-70.8,8179
50Oct/2216   160.78  162.42  164.87(0.01 165.04(0.05 165.12(0.05165.221.8    1612(-0.6)50[2][15][3]5823UT0.3OpenLong    (1)8119-21.1,8081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA