|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $33.8600 One month high (close): $38.9300
GPRE Daily Change: -1.22% Daily StdDev 3.4% GPRE EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $38.46(-1.22%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 35.93 | 36.87 | 37.9(0.26) | 38.79(0.18) | 38.85(-0.56) | 38.18 | 1.7 | | 9 | 85(-4.5) | 35 | [8] | [-10] | [-32] | 23 | -346 | DR | -0.6 | OpenShort? | | (9) | -17 | -53 | -17 | -20 | 0.2,68 | 66 | Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -1.34%(60%)
Daily Trend: %
Up Forces: 38.79(hourly_sma_10 1.6%)
Down Forces:
Support Levels: 37.9(hourly_sma_20 -0.73%) 36.87(daily_ema_10 -3.43%) 35.93(daily_ema_20 -5.89%)
Resistance Levels:
|
| | | 2 | Nov/1 | 15 | 35.72 | 36.61 | 37.8(0.4) | 38.72(0.44) | 39.07(-0.26) | 38.92 | 2.5 | | 10 | 89(-9.2) | 50 | [12] | [5] | [-2] | 55 | -188 | CR | -0.1 | HoldShort? | | (11) | -8 | 12 | -10 | -20 | 0.9,82 | 69 | | 3 | Nov/1 | 14 | 35.72 | 36.61 | 37.65(0.43) | 38.55(0.23) | 39.17(-0.2) | 38.75 | 2.4 | | 10 | 98(-4) | 50 | [13] | [4] | [-10] | 61 | -212 | CR | -0.3 | HoldShort | | (11) | -6 | -22 | -9 | -18 | 0.9,88 | 69 | | 4 | Nov/1 | 13 | 35.72 | 36.61 | 37.49(0.56) | 38.46(0.18) | 39.25(0.54) | 39.05 | 2.6 | | 10 | 102(-6.6) | 50 | [17] | [26] | [-1] | 74 | -25 | CR | -0.2 | HoldShort | | (14) | 16 | -17 | -7 | 20 | 1.2,94 | 69 | | 5 | Nov/1 | 12 | 35.72 | 36.61 | 37.28(0.57) | 38.39(0.39) | 39.04(0.8) | 39.29 | 2.8 | | 10 | 109(1) | 50 | [17] | [36] | [6] | 86 | 152 | UT | 0.2 | OpenLong | | (18) | 24 | -1 | -0 | 20 | 1.5,98 | 69 | | | | |
| 6 | Nov/1 | 11 | 35.72 | 36.61 | 37.07(0.54) | 38.24(0.53) | 38.73(0.96) | 39.31 | 2.8 | | 10 | 108(4.9) | 50 | [16] | [43] | [5] | 89 | 283 | UT | 0.4 | OpenLong | | (17) | 28 | -9 | 10 | 20 | 1.6,99 | 69 | | 7 | Nov/1 | 10 | 35.72 | 36.61 | 36.87(0.57) | 38.04(0.82) | 38.36(1.21) | 39.44 | 2.9 | | 10 | 103(8) | 50 | [17] | [55] | [17] | 95 | 419 | UT | 0.8 | OpenLong | | (16) | 36 | 23 | 12 | 20 | 2,95 | 69 | | 8 | Nov/1 | 9 | 35.72 | 36.61 | 36.66(0.47) | 37.73(0.75) | 37.9(0.64) | 39.12 | 2.7 | | 10 | 95(8.6) | 50 | [14] | [36] | [36] | 87 | 346 | UT | 1 | OpenLong? | | (16) | 19 | 85 | 9 | 20 | 2,87 | 69 | | 9 | Oct/29 | 16 | 35.47 | 36.21 | 36.49(0.36) | 37.45(0.62) | 37.66(-0.21) | 37.97 | 2.4 | | 8 | 87(-17.1) | 50 | [11] | [8] | [3] | 58 | -24 | UT | 0.3 | OpenLong | | (9) | -6 | 13 | -1 | -16 | 1.3,75 | 65 | | 10 | Oct/29 | 15 | 35.47 | 36.21 | 36.36(0.33) | 37.22(0.54) | 37.66(0) | 37.79 | 2.3 | | 8 | 104(3.6) | 50 | [10] | [13] | [3] | 58 | 45 | UT | 0 | OpenLong? | | (10) | 0 | 19 | -10 | -18 | 1.3,75 | 65 | | | | |
| 11 | Oct/29 | 14 | 35.47 | 36.21 | 36.24(0.19) | 37.02(0.41) | 37.74(0.11) | 37.54 | 2 | | 8 | 100(4.5) | 50 | [6] | [13] | [7] | 60 | 189 | UT | -0.2 | OpenLong | | (8) | 3 | 25 | -19 | 20 | 1.3,77 | 65 | | 12 | Oct/29 | 13 | 35.47 | 36.21 | 36.17(0.08) | 36.87(0.3) | 37.7(0.32) | 37.21 | 1.7 | | 8 | 96(1.6) | 10 | [2] | [17] | [-19] | 62 | 287 | CR | -0.5 | HoldShort | | (5) | 9 | -45 | -18 | -8 | 1.1,84 | 65 | | 13 | Oct/29 | 12 | 35.47 | 36.21 | 36.14(0.25) | 36.76(0.66) | 37.58(0.99) | 37.82 | 2.3 | | 8 | 94(9.3) | 50 | [7] | [43] | [-9] | 88 | 456 | CR | 0.2 | OpenShort | | (6) | 29 | -40 | -8 | 20 | 1.7,95 | 65 | | 14 | Oct/29 | 11 | 35.47 | 36.21 | 36.05(0.31) | 36.52(1) | 37.21(1.39) | 38.37 | 2.8 | | 8 | 85(16.5) | 50 | [9] | [60] | [28] | 118 | 679 | UT | 1.3 | HoldLong | | (9) | 41 | 44 | 18 | 20 | 2.7,100 | 65 | | 15 | Oct/29 | 10 | 35.47 | 36.21 | 35.94(0.17) | 36.16(0.7) | 36.7(1.07) | 37.78 | 2.2 | | 8 | 68(10.9) | 50 | [5] | [45] | [25] | 115 | 613 | UT | 1.5 | HoldLong | | (7) | 32 | 28 | 25 | 20 | 2.6,100 | 65 | | | | |
| 16 | Oct/29 | 9 | 35.47 | 36.21 | 35.88(0.08) | 35.91(0.62) | 36.31(0.81) | 37.41 | 1.9 | | 8 | 57(7.2) | 50 | [2] | [36] | [46] | 111 | 558 | UT | 1.9 | HoldLong? | | (3) | 24 | 77 | 32 | 20 | 2.6,96 | 65 | | 17 | Oct/28 | 15 | 35.31 | 35.88 | 35.85(-0.06) | 35.69(0.31) | 36.02(0.22) | 36.41 | 1.1 | | 7 | 50(-3.5) | 35 | [-2] | [12] | [15] | 63 | 281 | UR | 0.8 | SmallShort? | | (-2) | 7 | 19 | 18 | 20 | 1.1,85 | 62 | | 18 | Oct/28 | 14 | 35.31 | 35.88 | 35.87(-0.08) | 35.58(0.14) | 35.94(0.31) | 36.16 | 0.8 | | 7 | 54(-3.3) | 50 | [-2] | [12] | [18] | 39 | 244 | UR | 0.4 | SmallShort | | (-3) | 9 | 31 | 7 | 20 | 0.5,76 | 62 | | 19 | Oct/28 | 13 | 35.31 | 35.88 | 35.9(-0.14) | 35.53(0.11) | 35.83(0.59) | 35.76 | 0.4 | | 7 | 57(-2.2) | 35 | [-4] | [19] | [4] | 14 | 259 | UR | -0.1 | SmallShort | | (-4) | 17 | 1 | 10 | 20 | -0.2,69 | 62 | | 20 | Oct/28 | 12 | 35.31 | 35.88 | 35.95(-0.08) | 35.49(0.06) | 35.62(0.31) | 35.75 | 0.4 | | 7 | 59(-0.5) | 40 | [-2] | [11] | [-3] | 9 | 104 | RG | 0.2 | Wait | | (-4) | 9 | -29 | 20 | 20 | -0.3,66 | 62 | | | | |
| 21 | Oct/28 | 11 | 35.31 | 35.88 | 35.98(-0.03) | 35.49(0) | 35.51(0.42) | 36.12 | 0.8 | | 7 | 60(-0.2) | 50 | [-1] | [13] | [23] | 17 | 182 | UR | 1 | SmallShort | | (-1) | 12 | 16 | 40 | 20 | 0.2,62 | 62 | | 22 | Oct/28 | 10 | 35.31 | 35.88 | 35.99(-0.08) | 35.47(-0.06) | 35.36(0.48) | 35.91 | 0.6 | | 7 | 60(-3) | 50 | [-2] | [14] | [20] | -17 | 187 | UR | 0.9 | SmallShort | | (-2) | 14 | 23 | 25 | 20 | -0.1,36 | 62 | | 23 | Oct/28 | 9 | 35.31 | 35.88 | 36.02(-0.19) | 35.49(-0.22) | 35.19(-0.11) | 35.62 | 0.3 | | 7 | 63(-0.3) | 50 | [-6] | [-6] | [32] | -51 | 61 | RG | 0.7 | Wait? | | (-5) | -3 | 74 | 12 | 20 | -0.6,14 | 62 | | 24 | Oct/27 | 15 | 35.11 | 35.74 | 36.09(-0.25) | 35.57(-0.45) | 35.23(-0.42) | 34.7 | -0.3 | | 5 | 63(16.1) | -35 | [-7] | [-21] | [-20] | -103 | -241 | DT | -0.8 | HoldShort? | | (-8) | -12 | -38 | -2 | -20 | -2.2,2 | 58 | | 25 | Oct/27 | 14 | 35.11 | 35.74 | 36.18(-0.14) | 35.73(-0.36) | 35.38(-0.14) | 35.17 | 0.1 | | 5 | 47(3.8) | 5 | [-4] | [-10] | [-8] | -93 | -166 | RG | -0.4 | Wait | | (-5) | -4 | -17 | -3 | -20 | -1.8,2 | 58 | | | | |
| 26 | Oct/27 | 13 | 35.11 | 35.74 | 36.23(-0.08) | 35.86(-0.42) | 35.43(-0.45) | 35.39 | 0.2 | | 5 | 43(2.9) | 30 | [-2] | [-20] | [4] | -86 | -266 | RG | -0.1 | Wait | | (-3) | -13 | 9 | 6 | 6 | -1.7,7 | 58 | | 27 | Oct/27 | 12 | 35.11 | 35.74 | 36.26(-0.08) | 36.01(-0.41) | 35.59(-0.59) | 35.28 | 0.1 | | 5 | 40(4.3) | -5 | [-2] | [-24] | [-14] | -98 | -341 | RG | -0.7 | Wait | | (-3) | -18 | -25 | -4 | -20 | -2.1,5 | 58 | | 28 | Oct/27 | 11 | 35.11 | 35.74 | 36.29(-0.03) | 36.16(-0.33) | 35.8(-0.33) | 35.6 | 0.4 | | 5 | 36(0.4) | 35 | [-1] | [-15] | [0] | -85 | -247 | RG | -0.5 | Wait | | (-2) | -10 | 17 | -15 | -20 | -1.6,5 | 58 | | 29 | Oct/27 | 10 | 35.11 | 35.74 | 36.3(-0.03) | 36.28(-0.33) | 35.92(-0.42) | 35.38 | 0.2 | | 5 | 36(1.5) | 10 | [-1] | [-18] | [-16] | -105 | -328 | RG | -1.3 | SmallLong | | (-2) | -13 | -10 | -29 | -20 | -2.2,0 | 58 | | 30 | Oct/27 | 9 | 35.11 | 35.74 | 36.31(-0.08) | 36.4(-0.27) | 36.07(-0.61) | 35.51 | 0.3 | | 5 | 34(4) | -10 | [-2] | [-23] | [-30] | -87 | -298 | DT | -1.4 | OpenShort? | | (0) | -18 | -50 | -24 | -20 | -2,13 | 58 | | | | |
| 31 | Oct/26 | 15 | 34.97 | 35.79 | 36.34(-0.03) | 36.5(-0.03) | 36.29(-0.38) | 36.15 | 0.9 | | 8 | 30(2.9) | 5 | [-1] | [-11] | [-13] | -41 | -117 | RG | -0.4 | Wait? | | (0) | -11 | -15 | -16 | -20 | -0.5,22 | 68 | | 32 | Oct/26 | 14 | 34.97 | 35.79 | 36.35(0.03) | 36.51(-0.11) | 36.43(-0.25) | 36.34 | 1.1 | | 8 | 27(-0.1) | 40 | [1] | [-7] | [-0] | -19 | -96 | RG | -0.3 | Wait | | (0) | -7 | 11 | -25 | 3 | -0,31 | 68 | | 33 | Oct/26 | 13 | 34.97 | 35.79 | 36.35(0) | 36.55(-0.14) | 36.52(-0.33) | 36.2 | 0.9 | | 8 | 27(-0.4) | 15 | [0] | [-10] | [-9] | -14 | -125 | DR | -0.9 | OpenShort | | (0) | -10 | 1 | -35 | -20 | -0.4,46 | 68 | | 34 | Oct/26 | 12 | 34.97 | 35.79 | 36.34(0.03) | 36.6(-0.05) | 36.64(-0.27) | 36.19 | 0.9 | | 8 | 28(-0.5) | 10 | [1] | [-7] | [-19] | 7 | -143 | DR | -1.3 | OpenShort | | (0) | -8 | -28 | -25 | -20 | -0.4,67 | 68 | | 35 | Oct/26 | 11 | 34.97 | 35.79 | 36.33(0.14) | 36.62(0.05) | 36.74(0.11) | 36.56 | 1.2 | | 8 | 28(-1.4) | 50 | [4] | [6] | [-11] | 56 | -57 | CR | -0.5 | HoldShort | | (2) | 3 | -24 | -7 | -20 | 0.6,91 | 68 | | | | |
| 36 | Oct/26 | 10 | 34.97 | 35.79 | 36.28(0.17) | 36.6(0.22) | 36.7(0.3) | 36.88 | 1.5 | | 8 | 30(-1.4) | 50 | [5] | [14] | [5] | 90 | 70 | UT | 0.5 | HoldLong | | (5) | 9 | 7 | 10 | 8 | 1.6,100 | 68 | | 37 | Oct/26 | 9 | 34.97 | 35.79 | 36.22(0.11) | 36.52(0.25) | 36.59(0.03) | 36.79 | 1.4 | | 8 | 31(1.9) | 50 | [3] | [7] | [2] | 82 | 53 | UT | 0.5 | OpenLong? | | (5) | 1 | -1 | 12 | 8 | 1.4,97 | 68 | | 38 | Oct/25 | 15 | 34.8 | 35.67 | 36.18(0.08) | 36.43(0.33) | 36.58(0.08) | 36.8 | 1.5 | | 8 | 29(2.2) | 50 | [2] | [9] | [5] | 76 | 110 | UT | 0.6 | OpenLong? | | (3) | 2 | 10 | 8 | 0 | 1.6,86 | 67 | | 39 | Oct/25 | 14 | 34.8 | 35.67 | 36.15(0.14) | 36.31(0.28) | 36.55(0.14) | 36.67 | 1.4 | | 8 | 27(0.6) | 50 | [4] | [11] | [5] | 60 | 30 | UT | 0.3 | OpenLong | | (2) | 4 | 23 | -13 | -3 | 1.5,72 | 67 | | 40 | Oct/25 | 13 | 34.8 | 35.67 | 36.1(0.14) | 36.21(0.06) | 36.55(0) | 36.37 | 1.2 | | 8 | 26(-2.6) | 50 | [4] | [4] | [1] | 45 | -76 | UT | -0.4 | OpenLong | | (2) | 0 | 6 | -19 | 20 | 0.8,75 | 67 | | | | |
| 41 | Oct/25 | 12 | 34.8 | 35.67 | 36.05(0.17) | 36.21(0) | 36.5(0.16) | 36.29 | 1.1 | | 8 | 29(-2.9) | 50 | [5] | [8] | [-11] | 51 | -62 | CR | -0.6 | HoldShort | | (4) | 5 | -36 | -9 | 20 | 0.6,86 | 67 | | 42 | Oct/25 | 11 | 34.8 | 35.67 | 35.99(0.17) | 36.19(0.14) | 36.44(0.47) | 36.76 | 1.5 | | 8 | 32(2.4) | 50 | [5] | [19] | [9] | 98 | 157 | UT | 0.8 | OpenLong | | (7) | 14 | 3 | 12 | 20 | 1.9,100 | 67 | | 43 | Oct/25 | 10 | 34.8 | 35.67 | 35.93(0.17) | 36.14(0.22) | 36.27(0.64) | 36.72 | 1.5 | | 8 | 29(3.5) | 50 | [5] | [25] | [17] | 101 | 209 | UT | 1.2 | HoldLong | | (5) | 19 | 24 | 25 | 20 | 2.1,98 | 67 | | 44 | Oct/25 | 9 | 34.8 | 35.67 | 35.87(0.11) | 36.06(0.08) | 36.04(0.36) | 36.41 | 1.2 | | 8 | 26(0.6) | 50 | [3] | [14] | [10] | 78 | 129 | UT | 1.1 | HoldLong? | | (3) | 11 | 9 | 23 | 20 | 1.6,88 | 67 | | 45 | Oct/22 | 15 | 34.62 | 35.47 | 35.83(0.11) | 36.03(0.17) | 35.91(0.06) | 36.29 | 1.2 | | 9 | 25(1.5) | 50 | [3] | [6] | [12] | 61 | 30 | UT | 1.2 | OpenLong? | | (3) | 2 | 21 | 21 | 17 | 1.4,76 | 67 | | | | |
| 46 | Oct/22 | 14 | 34.62 | 35.47 | 35.79(0.03) | 35.97(0.14) | 35.89(-0.17) | 36.02 | 1 | | 9 | 24(0.2) | 50 | [1] | [-1] | [0] | 26 | -18 | RG | 0.4 | Wait | | (3) | -5 | 6 | 5 | -20 | 0.7,58 | 67 | | 47 | Oct/22 | 13 | 34.62 | 35.47 | 35.79(0) | 35.97(0) | 35.95(-0.14) | 35.94 | 1 | | 9 | 24(-0.1) | 50 | [0] | [-3] | [4] | 10 | 4 | RG | -0 | Wait | | (-1) | -4 | 20 | -20 | 14 | 0.5,47 | 67 | | 48 | Oct/22 | 12 | 34.62 | 35.47 | 35.78(-0.08) | 35.92(-0.19) | 36(-0.22) | 35.69 | 0.8 | | 9 | 24(-0.6) | 20 | [-2] | [-8] | [0] | -2 | -5 | RG | -1 | SmallLong | | (-1) | -6 | 6 | -1 | -17 | -0.3,56 | 67 | | 49 | Oct/22 | 11 | 34.62 | 35.47 | 35.81(-0.08) | 35.99(-0.03) | 36.08(-0.25) | 35.61 | 0.7 | | 9 | 24(-0.8) | -10 | [-2] | [-7] | [-20] | 10 | -42 | DT | -1.4 | OpenShort | | (-2) | -7 | -45 | 3 | -20 | -0.6,75 | 67 | | 50 | Oct/22 | 10 | 34.62 | 35.47 | 35.84(0.03) | 36(0.28) | 36.17(0.36) | 36.19 | 1.1 | | 9 | 25(1.1) | 50 | [1] | [16] | [0] | 71 | 161 | UT | 0.1 | OpenLong | | (0) | 11 | -11 | 24 | -6 | 1,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|