|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $91.8700 One month high (close): $100.1500
EMR Daily Change: 2.3% Daily StdDev 1.24% EMR EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $100.15(2.3%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.2
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 96.25 | 97.34 | 97.59(0.1) | 97.85(0.25) | 98.13(0.28) | 99.27 | 1.7 | | 11 | 28(8.5) | 50 | [8] | [38] | [41] | 130 | 136 | UT | 2.3 | HoldLong? | | (7) | 23 | 101 | 20 | 20 | 3.4,95 | 84 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.85(hourly_sma_10 -1.43%) 97.59(hourly_sma_20 -1.69%) 97.34(daily_ema_10 -1.94%) 96.25(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Nov/1 | 16 | 96 | 96.94 | 97.49(0.01) | 97.61(0.1) | 97.86(0.08) | 97.9 | 1.2 | | 9 | 19(-1.2) | 45 | [1] | [12] | [-0] | 69 | 51 | UT | 0.1 | OpenLong | | (3) | 7 | -3 | 5 | -1 | 1.2,89 | 77 | | 3 | Nov/1 | 15 | 96 | 96.94 | 97.48(0.02) | 97.51(0.07) | 97.78(0.09) | 97.94 | 1.2 | | 9 | 20(1.3) | 50 | [2] | [12] | [3] | 74 | 53 | UT | 0.5 | OpenLong? | | (1) | 7 | 4 | 7 | 12 | 1.4,89 | 77 | | 4 | Nov/1 | 14 | 96 | 96.94 | 97.46(0.03) | 97.44(0.04) | 97.69(-0.03) | 97.89 | 1.2 | | 9 | 19(0.8) | 50 | [3] | [1] | [6] | 70 | -3 | UT | 0.7 | OpenLong | | (1) | -3 | 8 | 11 | 20 | 1.4,85 | 77 | | 5 | Nov/1 | 13 | 96 | 96.94 | 97.43(0.02) | 97.4(0.02) | 97.72(0.16) | 97.78 | 1.1 | | 9 | 18(0.9) | 50 | [2] | [16] | [4] | 54 | 62 | UT | 0.2 | OpenLong | | (1) | 13 | -1 | 11 | 20 | 1.2,74 | 77 | | | | |
| 6 | Nov/1 | 12 | 96 | 96.94 | 97.41(0.08) | 97.38(0.03) | 97.56(0.22) | 97.79 | 1.1 | | 9 | 17(-6.3) | 50 | [7] | [23] | [9] | 52 | 11 | UT | 0.8 | OpenLong | | (1) | 18 | 21 | 3 | 20 | 1.4,67 | 77 | | 7 | Nov/1 | 11 | 96 | 96.94 | 97.33(0.04) | 97.35(-0.02) | 97.35(0.11) | 97.51 | 0.9 | | 9 | 24(-2.1) | 50 | [3] | [11] | [5] | 36 | 6 | UT | 0.4 | OpenLong | | (6) | 9 | 1 | 22 | 15 | 0.5,73 | 77 | | 8 | Nov/1 | 10 | 96 | 96.94 | 97.29(0.02) | 97.37(-0.03) | 97.35(0) | 97.5 | 0.9 | | 9 | 26(-1.7) | 45 | [2] | [1] | [-8] | 22 | -3 | CR | 0.6 | HoldShort | | (4) | 0 | -38 | 23 | 11 | 0.5,59 | 77 | | 9 | Nov/1 | 9 | 96 | 96.94 | 97.27(0.06) | 97.4(0.1) | 97.24(0.15) | 98.01 | 1.2 | | 9 | 27(3.7) | 50 | [5] | [20] | [30] | 43 | 54 | UT | 1.7 | OpenLong? | | (4) | 12 | 75 | 17 | 20 | 1.7,50 | 77 | | 10 | Oct/29 | 16 | 95.78 | 96.72 | 97.21(0.01) | 97.3(-0.02) | 97.09(-0.11) | 97.01 | 0.8 | | 7 | 24(-1.5) | 35 | [1] | [-9] | [2] | -31 | -63 | RG | -0.2 | Wait | | (0) | -9 | 19 | -21 | -14 | -0.5,32 | 62 | | | | |
| 11 | Oct/29 | 15 | 95.78 | 96.72 | 97.21(0) | 97.32(-0.06) | 97.2(-0.15) | 96.76 | 0.6 | | 7 | 25(-0.2) | 20 | [0] | [-14] | [-12] | -46 | -93 | DR | -1.1 | OpenShort? | | (0) | -12 | -13 | -33 | -20 | -1.1,32 | 62 | | 12 | Oct/29 | 14 | 95.78 | 96.72 | 97.2(-0.01) | 97.38(-0.06) | 97.35(-0.15) | 96.93 | 0.7 | | 7 | 25(0.3) | 10 | [-1] | [-14] | [-14] | -9 | -62 | RG | -1.1 | SmallLong | | (1) | -12 | -24 | -26 | -20 | -0.7,59 | 62 | | 13 | Oct/29 | 13 | 95.78 | 96.72 | 97.21(0.01) | 97.44(-0.03) | 97.5(-0.06) | 97.25 | 1 | | 7 | 25(-0.2) | 25 | [1] | [-5] | [-7] | 33 | -29 | DR | -0.6 | OpenShort | | (0) | -5 | -18 | -7 | -3 | 0.1,80 | 62 | | 14 | Oct/29 | 12 | 95.78 | 96.72 | 97.2(0.02) | 97.44(0) | 97.56(0.05) | 97.49 | 1.1 | | 7 | 25(0.3) | 35 | [2] | [5] | [-4] | 54 | 20 | CR | -0.2 | HoldShort | | (2) | 4 | -9 | -2 | -4 | 0.7,86 | 62 | | 15 | Oct/29 | 11 | 95.78 | 96.72 | 97.18(0.01) | 97.47(0.03) | 97.51(0.07) | 97.61 | 1.2 | | 7 | 25(0.3) | 45 | [1] | [8] | [6] | 70 | 50 | UT | 0.3 | OpenLong | | (2) | 6 | 10 | 10 | 7 | 1.1,92 | 62 | | | | |
| 16 | Oct/29 | 10 | 95.78 | 96.72 | 97.17(-0.01) | 97.44(0.13) | 97.44(0.04) | 97.47 | 1.1 | | 7 | 25(-0.6) | 15 | [-1] | [9] | [-6] | 53 | 52 | RG | 0.1 | Wait | | (-1) | 3 | -15 | 9 | -20 | 0.8,83 | 62 | | 17 | Oct/29 | 9 | 95.78 | 96.72 | 97.18(0.01) | 97.31(0.11) | 97.4(0.02) | 97.68 | 1.2 | | 7 | 25(0.6) | 45 | [1] | [7] | [6] | 61 | 44 | UT | 0.7 | OpenLong? | | (0) | 2 | 12 | 8 | 5 | 1.3,78 | 62 | | 18 | Oct/28 | 16 | 95.69 | 96.6 | 97.17(0.02) | 97.2(0.06) | 97.4(0) | 97.52 | 1.2 | | 9 | 25(0.8) | 50 | [2] | [5] | [7] | 40 | 17 | UT | 0.4 | OpenLong | | (1) | 0 | 20 | -1 | 6 | 0.9,67 | 52 | | 19 | Oct/28 | 15 | 95.69 | 96.6 | 97.15(-0.01) | 97.14(0.01) | 97.38(-0.05) | 97.25 | 1 | | 9 | 24(-0.1) | 35 | [-1] | [-2] | [-3] | 25 | 7 | RG | -0.4 | Wait? | | (0) | -4 | -4 | -11 | 8 | 0.3,67 | 52 | | 20 | Oct/28 | 14 | 95.69 | 96.6 | 97.16(0.02) | 97.13(0.05) | 97.43(-0.01) | 97.31 | 1 | | 9 | 24(0.1) | 50 | [2] | [4] | [-2] | 36 | -5 | CR | -0.3 | HoldShort | | (0) | -1 | -1 | -9 | -1 | 0.4,76 | 52 | | | | |
| 21 | Oct/28 | 13 | 95.69 | 96.6 | 97.14(0.01) | 97.08(0.06) | 97.44(0.23) | 97.32 | 1.1 | | 9 | 24(-0.1) | 50 | [1] | [23] | [-4] | 43 | 74 | CR | -0.3 | HoldShort | | (1) | 19 | -15 | 5 | 6 | 0.5,80 | 52 | | 22 | Oct/28 | 12 | 95.69 | 96.6 | 97.13(0.05) | 97.02(0.04) | 97.22(0.21) | 97.52 | 1.2 | | 9 | 24(-0.5) | 50 | [4] | [22] | [3] | 58 | 43 | UT | 0.8 | OpenLong | | (1) | 17 | -3 | 13 | 20 | 1,83 | 52 | | 23 | Oct/28 | 11 | 95.69 | 96.6 | 97.08(0.06) | 96.98(0.06) | 97.02(0.12) | 97.56 | 1.2 | | 9 | 25(-0.6) | 50 | [5] | [15] | [14] | 63 | 15 | UT | 1.4 | OpenLong | | (4) | 10 | 12 | 46 | 20 | 1.3,80 | 52 | | 24 | Oct/28 | 10 | 95.69 | 96.6 | 97.02(0.03) | 96.92(0.04) | 96.9(0.1) | 97.4 | 1.1 | | 9 | 25(0.9) | 50 | [2] | [12] | [7] | 29 | 35 | UT | 1.3 | OpenLong | | (4) | 8 | -1 | 29 | 20 | 1,54 | 52 | | 25 | Oct/28 | 9 | 95.69 | 96.6 | 96.99(0.01) | 96.88(-0.02) | 96.8(0.09) | 97.41 | 1.1 | | 9 | 24(0.3) | 50 | [1] | [9] | [37] | 20 | 54 | UT | 1.6 | OpenLong? | | (2) | 7 | 95 | 12 | 20 | 1.1,42 | 52 | | | | |
| 26 | Oct/27 | 16 | 95.52 | 96.33 | 96.98(-0.04) | 96.9(-0.16) | 96.71(-0.12) | 96.15 | 0.4 | | 7 | 24(2.8) | 0 | [-3] | [-15] | [-15] | -75 | -78 | RG | -1.5 | SmallLong | | (-4) | -10 | -30 | -20 | -20 | -2.2,30 | 45 | | 27 | Oct/27 | 15 | 95.52 | 96.33 | 97.02(-0.02) | 97.06(-0.09) | 96.83(-0.11) | 96.56 | 0.7 | | 7 | 21(0.9) | 10 | [-2] | [-11] | [-13] | -58 | -60 | RG | -0.9 | SmallLong? | | (-1) | -9 | -28 | -13 | -14 | -1.5,30 | 45 | | 28 | Oct/27 | 14 | 95.52 | 96.33 | 97.04(0.03) | 97.15(-0.02) | 96.94(-0.01) | 96.94 | 1 | | 7 | 20(-2.4) | 40 | [3] | [1] | [-3] | -17 | -47 | CR | 0 | HoldShort | | (0) | -1 | -8 | 2 | -8 | -0.3,41 | 45 | | 29 | Oct/27 | 13 | 95.52 | 96.33 | 97.01(0.04) | 97.17(-0.02) | 96.95(-0.01) | 97.05 | 1 | | 7 | 23(-2.3) | 50 | [3] | [1] | [2] | -14 | -48 | UT | 0.3 | OpenLong | | (2) | -1 | 15 | -14 | -3 | 0.1,34 | 45 | | 30 | Oct/27 | 12 | 95.52 | 96.33 | 96.97(0.01) | 97.19(-0.02) | 96.96(-0.14) | 96.85 | 0.9 | | 7 | 25(-0.4) | 25 | [1] | [-10] | [-0] | -20 | -61 | RG | -0.3 | Wait | | (2) | -12 | 13 | -18 | -19 | -0.3,38 | 45 | | | | |
| 31 | Oct/27 | 11 | 95.52 | 96.33 | 96.96(-0.01) | 97.21(-0.05) | 97.1(-0.23) | 96.68 | 0.8 | | 7 | 25(-0.2) | -10 | [-1] | [-19] | [-19] | -24 | -84 | DT | -1.1 | OpenShort | | (1) | -19 | -36 | -27 | -20 | -0.7,44 | 45 | | 32 | Oct/27 | 10 | 95.52 | 96.33 | 96.97(0.03) | 97.26(0.09) | 97.32(-0.01) | 97.16 | 1.1 | | 7 | 26(0.3) | 50 | [3] | [6] | [-1] | 29 | -17 | CR | -0.4 | HoldShort | | (1) | -1 | 12 | -19 | -16 | 0.5,66 | 45 | | 33 | Oct/27 | 9 | 95.52 | 96.33 | 96.94(0.01) | 97.17(0.04) | 97.33(-0.06) | 97 | 1 | | 7 | 25(-0.2) | 20 | [1] | [-1] | [-9] | 34 | -18 | DR | -0.9 | OpenShort? | | (1) | -5 | -7 | -24 | -20 | 0.2,79 | 45 | | 34 | Oct/26 | 16 | 95.49 | 95.95 | 96.93(0.02) | 97.13(0.03) | 97.39(-0.05) | 97.09 | 1.1 | | 6 | 25(-0.8) | 10 | [2] | [0] | [-14] | 57 | -16 | DR | -0.8 | OpenShort | | (1) | -4 | -34 | -12 | -8 | 0.4,97 | 54 | | 35 | Oct/26 | 15 | 95.49 | 95.95 | 96.91(0.05) | 97.1(0.05) | 97.44(0.12) | 97.55 | 1.4 | | 6 | 26(2.5) | 50 | [4] | [16] | [0] | 87 | 48 | UT | 0.3 | OpenLong? | | (4) | 10 | -10 | 7 | 20 | 1.6,97 | 54 | | | | |
| 36 | Oct/26 | 14 | 95.49 | 95.95 | 96.86(0.01) | 97.05(0.07) | 97.32(0.13) | 97.69 | 1.5 | | 6 | 24(2.3) | 40 | [1] | [16] | [11] | 107 | 116 | UT | 1.1 | HoldLong | | (4) | 11 | 20 | 13 | 20 | 2.4,97 | 54 | | 37 | Oct/26 | 13 | 95.49 | 95.95 | 96.85(0.01) | 96.98(0.05) | 97.19(0.19) | 97.43 | 1.3 | | 6 | 21(0.3) | 50 | [1] | [21] | [12] | 92 | 103 | UT | 0.8 | HoldLong | | (1) | 16 | 19 | 21 | 20 | 1.8,97 | 54 | | 38 | Oct/26 | 12 | 95.49 | 95.95 | 96.84(0.02) | 96.93(0.08) | 97.01(0.15) | 97.18 | 1.1 | | 6 | 21(0.6) | 45 | [2] | [19] | [1] | 66 | 59 | UT | 0.5 | OpenLong | | (-1) | 12 | -7 | 17 | 3 | 1.1,88 | 54 | | 39 | Oct/26 | 11 | 95.49 | 95.95 | 96.82(0.05) | 96.85(0.1) | 96.86(0.11) | 97.28 | 1.2 | | 6 | 21(0.7) | 50 | [4] | [17] | [12] | 68 | 25 | UT | 1.4 | OpenLong | | (2) | 9 | 18 | 28 | 10 | 1.5,80 | 54 | | 40 | Oct/26 | 10 | 95.49 | 95.95 | 96.77(0.04) | 96.75(0.05) | 96.86(0) | 97.04 | 1 | | 6 | 20(-0.4) | 50 | [3] | [6] | [4] | 29 | -16 | UT | 1 | OpenLong | | (2) | 0 | 2 | 17 | 9 | 0.9,56 | 54 | | | | |
| 41 | Oct/26 | 9 | 95.49 | 95.95 | 96.73(0.03) | 96.7(0.02) | 96.75(-0.02) | 97.01 | 1 | | 6 | 20(-1.5) | 50 | [3] | [2] | [13] | 16 | -10 | UT | 0.9 | OpenLong? | | (2) | -2 | 36 | -2 | 14 | 0.9,43 | 54 | | 42 | Oct/25 | 16 | 95.41 | 95.49 | 96.7(0.02) | 96.68(-0.03) | 96.77(-0.08) | 96.54 | 0.8 | | 2 | 22(-1.5) | 5 | [2] | [-6] | [-2] | -16 | -67 | DR | -0.7 | OpenShort | | (1) | -7 | 8 | -24 | -2 | -0.5,47 | 54 | | 43 | Oct/25 | 15 | 95.41 | 95.49 | 96.68(0.02) | 96.71(-0.03) | 96.85(0.01) | 96.43 | 0.7 | | 2 | 23(-1.2) | -5 | [2] | [1] | [-12] | -21 | -51 | CR | -1.2 | HoldShort? | | (1) | 1 | -25 | -17 | -14 | -0.7,47 | 54 | | 44 | Oct/25 | 14 | 95.41 | 95.49 | 96.66(0.03) | 96.74(0.02) | 96.84(0.1) | 96.77 | 0.9 | | 2 | 24(-1.6) | 15 | [3] | [11] | [-9] | 23 | 4 | CR | -0.2 | HoldShort | | (2) | 8 | -28 | 5 | -4 | 0.3,65 | 54 | | 45 | Oct/25 | 13 | 95.41 | 95.49 | 96.63(0.04) | 96.72(0.04) | 96.74(0.1) | 97.15 | 1.2 | | 2 | 26(0.9) | 45 | [3] | [12] | [11] | 56 | 33 | UT | 1.1 | OpenLong | | (4) | 8 | 13 | 31 | 20 | 1.4,71 | 54 | | | | |
| 46 | Oct/25 | 12 | 95.41 | 95.49 | 96.59(-0.01) | 96.68(-0.03) | 96.64(0.05) | 96.98 | 1.1 | | 2 | 25(-1.2) | 5 | [-1] | [4] | [7] | 30 | 65 | UR | 0.9 | SmallShort | | (2) | 4 | 3 | 21 | 20 | 1.1,52 | 54 | | 47 | Oct/25 | 11 | 95.41 | 95.49 | 96.6(-0.02) | 96.71(-0.04) | 96.59(0.05) | 96.94 | 1 | | 2 | 26(-2.2) | 20 | [-2] | [3] | [18] | 8 | 77 | UR | 0.9 | SmallShort | | (-1) | 4 | 44 | 5 | 20 | 0.9,35 | 54 | | 48 | Oct/25 | 10 | 95.41 | 95.49 | 96.62(-0.06) | 96.75(-0.03) | 96.54(-0.08) | 96.35 | 0.6 | | 2 | 29(-2.6) | -25 | [-5] | [-8] | [-2] | -36 | 17 | DT | -0.5 | OpenShort | | (-4) | -7 | 4 | -12 | -20 | -0.6,29 | 54 | | 49 | Oct/25 | 9 | 95.41 | 95.49 | 96.68(-0.06) | 96.78(-0.02) | 96.62(-0.07) | 96.29 | 0.6 | | 2 | 31(-1.2) | -35 | [-5] | [-7] | [-13] | -34 | 10 | DT | -0.7 | OpenShort? | | (-4) | -6 | -26 | -11 | -20 | -0.9,39 | 54 | | 50 | Oct/22 | 16 | 95.4 | 95.25 | 96.74(-0.03) | 96.8(0.03) | 96.69(-0.03) | 96.64 | 0.9 | | 0 | 32(-1.2) | -25 | [-3] | [-2] | [-5] | -7 | 16 | DT | -0.1 | OpenShort | | (-4) | -3 | -8 | -2 | -20 | -0.2,48 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|