Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $12.0000      One month high (close): $14.8600

AMRS Daily Change: -3.4%   Daily StdDev 4.03%   AMRS EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $14.35(-3.4%)

Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.34%(44%)   Avg negative next hour return: -0.45%(56%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/29   13.54  14.32  14.82(-0.07 14.8(-0.2 14.75(-0.4714.521    1312(1.1)5[-2][-13][-29]-97-251RG-2.1SmallLong?    (-2)-12-45-37-20-2.7,2175

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.32(daily_ema_10 -1.38%)   13.54(daily_ema_20 -6.75%)  
Resistance Levels: 14.8(weak_hourly_sma_10 1.93%)   14.82(weak_hourly_sma_20 2.07%)  
 
2Nov/115   13.45  14.23  14.83(0.2 14.83(-0.13 14.82(-0.2714.81.4    1410(-6.8)50[5][-5][-1]-19-304DR-0.2OpenShort?    (2)-75-14-7-0.3,3985
3Nov/114   13.45  14.23  14.8(0.27 14.85(-0.13 14.86(-0.2714.771.4    1417(-8.7)50[7][-4][-7]-19-380DR-0.6OpenShort    (5)-7-13-2620-0.2,3685
4Nov/113   13.45  14.23  14.76(0.2 14.87(-0.07 14.9(0.1314.851.5    1426(-3.4)50[5][6][0]14-118UT-0.2OpenLong    (6)311-16-70.4,5485
5Nov/112   13.45  14.23  14.73(0.2 14.88(-0.07 14.88(0.1314.781.4    1429(-2.4)50[5][6][-13]22-148CR-0.4HoldShort    (6)3-24-12-200.2,6785
 
6Nov/111   13.45  14.23  14.7(0.27 14.89(0.13 14.86(0.1314.931.6    1432(-1.8)50[7][9][1]60-95UT0.2OpenLong    (5)3-58130.8,9085
7Nov/110   13.45  14.23  14.66(0.27 14.87(0.13 14.84(-0.0714.961.6    1434(-1.3)50[7][4][0]61-109UT0.4OpenLong    (8)-2-55130.9,8885
8Nov/19   13.45  14.23  14.62(0.27 14.85(0.13 14.85(0.0714.991.6    1435(-0.1)50[7][8][14]59-21UT0.4OpenLong?    (6)242-371.1,8185
9Oct/2915   13.34  14.09  14.58(0.14 14.83(-0.07 14.84(-0.3414.731.5    1235(-2.3)50[4][-6][-4]37-137DR-0.3OpenShort?    (5)-96-16-200.5,7486
10Oct/2914   13.34  14.09  14.56(0.21 14.84(-0.07 14.89(-0.214.691.5    1237(-0.6)50[5][-2][-14]45-186DR-0.6OpenShort    (3)-5-25-15-200.4,8586
 
11Oct/2913   13.34  14.09  14.53(0.21 14.85(0.13 14.92(0.1314.851.7    1238(0.2)50[5][8][-9]6833CR-0.2HoldShort    (5)3-19-7-200.9,9586
12Oct/2912   13.34  14.09  14.5(0.21 14.83(0.54 14.9(0.2714.971.8    1238(1.6)50[5][17][-6]84172CR0.2OpenShort    (7)7-30-201.4,9986
13Oct/2911   13.34  14.09  14.47(0.28 14.75(0.68 14.86(0.214.991.8    1236(2.4)50[7][17][3]90118UT0.4OpenLong    (7)584-71.6,10086
14Oct/2910   13.34  14.09  14.43(0.14 14.65(0.55 14.83(0.2714.941.8    1234(2.7)50[4][17][6]90273UT0.4OpenLong    (5)7141131.7,9786
15Oct/299   13.34  14.09  14.41(0.14 14.57(0.48 14.79(0.214.851.7    1231(2.1)50[4][14][8]84212UT0.2OpenLong?    (3)514-7201.6,9486
 
16Oct/2815   13.29  13.93  14.39(0.21 14.5(0.35 14.76(0.0714.761.8    1129(-1.2)50[5][10][-2]7956CR0OpenShort?    (3)20-901.4,9487
17Oct/2814   13.29  13.93  14.36(0.21 14.45(0.49 14.75(0.6814.761.8    1130(2.1)50[5][27][2]87237UT0OpenLong    (5)17-13-4201.6,9787
18Oct/2813   13.29  13.93  14.33(0.21 14.38(0.42 14.65(1.2414.841.8    1128(3.7)50[5][40][16]105466UT0.8HoldLong    (5)31148202.2,10087
19Oct/2812   13.29  13.93  14.3(0.21 14.32(0.35 14.47(0.8414.751.7    1124(2.8)50[5][29][20]105310UT1.4HoldLong    (5)21243202.2,10087
20Oct/2811   13.29  13.93  14.27(0.21 14.27(0.35 14.35(0.7714.741.7    1121(4.9)50[5][27][27]100313UT2.2HoldLong    (5)191166202.6,8587
 
21Oct/2810   13.29  13.93  14.24(0.14 14.22(0.35 14.24(0.8514.671.6    1117(3.4)50[4][29][44]80377UT3.1OpenLong    (5)217148203.1,5287
22Oct/289   13.29  13.93  14.22(-0.14 14.17(-0.07 14.24(0) 14.241.1    1113(-1.2)50[-4][1][17]-24159UR1.1SmallShort?    (-2)047800.2,2187
23Oct/2715   13.22  13.78  14.24(-0.14 14.18(-0.28 14.12(-0.2813.961    914(0.8)5[-4][-9][-15]-97-124RG-1.3SmallLong?    (-5)-7-32-12-20-2.3,1179
24Oct/2714   13.22  13.78  14.26(0.07 14.22(-0.14 14.16(-0.2114.151.2    914(-1.6)40[2][-5][-6]-65-212DR-0.1OpenShort    (-2)-5-10-8-20-1.1,1379
25Oct/2713   13.22  13.78  14.25(0.07 14.24(-0.21 14.19(-0.0714.211.3    915(-1.4)50[2][-2][4]-47-128RG0.2Wait    (2)-212-1120-0.3,1179
 
26Oct/2712   13.22  13.78  14.24(0.07 14.24(0)  14.2(-0.1414.141.2    917(-3.3)45[2][-1][-7]-62-184DR-0.5OpenShort    (2)-40-27-20-0.8,879
27Oct/2711   13.22  13.78  14.23(0.14 14.27(-0.07 14.22(-0.2114.141.2    920(-5.4)50[4][-4][-9]-40-264DR-0.5OpenShort    (3)-5-7-17-20-0.6,2579
28Oct/2710   13.22  13.78  14.21(0.28 14.28(-0.07 14.25(-0.1414.181.3    925(-6.6)50[7][-1][-13]-14-359DR-0.4OpenShort    (3)-4-21-15-20-0.2,4179
29Oct/279   13.22  13.78  14.17(0.28 14.29(0.07 14.27(-0.1414.311.4    932(-4.9)50[7][1][0]19-239UT0.2OpenLong?    (7)-412-7-200.6,5479
30Oct/2615   13.19  13.65  14.13(0.21 14.28(0.07 14.29(-0.3514.241.4    937(-4.2)50[5][-4][-2]11-238DR-0.2OpenShort?    (7)-90-1770.4,5185
 
31Oct/2614   13.19  13.65  14.1(0.07 14.27(-0.07 14.34(0.2114.241.4    941(0.1)40[2][7][-3]3079CR-0.3HoldShort    (7)5-2-11-70.5,6785
32Oct/2613   13.19  13.65  14.1(0)  14.28(-0.14 14.31(-0.0714.251.4    941(0.2)20[0][-1][-4]4089DR-0.2OpenShort    (0)-2-13-9200.5,7785
33Oct/2612   13.19  13.65  14.09(0.14 14.28(0)  14.32(0.0714.331.5    941(0.8)50[4][5][-3]6139CR0HoldShort    (3)2-13900.8,9185
34Oct/2611   13.19  13.65  14.07(0.14 14.3(0.28 14.31(0.4214.411.6    940(1.5)50[4][18][-3]64202CR0.3HoldShort    (2)11-85-141.1,8685
35Oct/2610   13.19  13.65  14.05(0.07 14.26(0.28 14.25(0.3514.461.7    938(1.7)50[2][15][23]67307UT0.7OpenLong    (5)9576201.4,8285
 
36Oct/269   13.19  13.65  14.05(0)  14.22(0.21 14.2(-0.2814.121.2    937(0)20[0][-2][-14]33-16DR-0.3OpenShort?    (0)-7-26-2-200.3,7585
37Oct/2515   13.15  13.46  14.04(0.21 14.19(0.42 14.24(-0.2814.281.4    637(1.9)40[5][2][-6]50-131CR0.1HoldShort?    (2)-72-2-200.9,7769
38Oct/2514   13.15  13.46  14.01(0.29 14.13(0.5 14.28(-0.0714.271.4    635(-2.9)50[7][9][2]48-132UT-0OpenLong    (3)-218-10-201,7369
39Oct/2513   13.15  13.46  13.97(0.29 14.06(0.5 14.29(0.2114.161.3    638(-3.2)50[7][16][-6]40-110CR-0.4HoldShort    (7)5-2-16-200.6,7569
40Oct/2512   13.15  13.46  13.93(0.29 13.99(0.43 14.26(0.1414.171.3    641(-2.7)45[7][13][-14]56-97CR-0.3HoldShort    (7)4-28-8-200.8,8669
 
41Oct/2511   13.15  13.46  13.89(0.29 13.93(0.14 14.24(0.7114.341.5    644(0.7)50[7][24][13]79201UT0.3HoldLong    (9)18-2013201.3,9669
42Oct/2510   13.15  13.46  13.85(0.36 13.91(0.22 14.14(1.1414.461.7    643(2.6)50[9][36][24]87360UT1OpenLong    (9)281818201.8,9269
43Oct/259   13.15  13.46  13.8(0.36 13.88(0.29 13.98(1.2314.351.5    640(2.1)50[9][39][39]80340UT1.2OpenLong?    (9)315926201.8,8569
44Oct/2215   13.16  13.25  13.75(0.22 13.84(-0.07 13.81(0.66141.1    438(-1.4)50[6][20][9]40121UT0.6OpenLong?    (5)16-320200.8,7066
45Oct/2214   13.16  13.25  13.72(0.22 13.85(-0.07 13.72(0.7314.021.1    440(0.1)50[6][21][23]34178UT1OpenLong    (7)182924201,5966
 
46Oct/2213   13.16  13.25  13.69(0.22 13.86(-0.14 13.62(-0.4413.850.9    439(-0.5)50[6][-9][13]3-228RG0.8SmallShort    (4)-11296200.5,4066
47Oct/2212   13.16  13.25  13.69(0)  13.88(-0.14 13.68(-0.6513.680.7    440(-0.3)10[0][-15][3]-20-164RG0Wait    (2)-1626-11-200.1,2866
48Oct/2211   13.16  13.25  13.69(0)  13.9(0.07 13.77(-0.7213.530.5    440(0)-25[0][-14][-17]-38-291DR-0.8OpenShort    (2)-184-13-20-0.4,2266
49Oct/2210   13.16  13.25  13.69(0)  13.89(0.07 13.87(-0.7913.510.5    440(0.2)-15[0][-16][-20]-15-318DR-1.2OpenShort    (-2)-20-4-5-20-0.5,4866
50Oct/229   13.16  13.25  13.66(0.07 13.88(0.14 13.98(-0.8513.530.5    440(-0.4)-25[2][-16][-51]12-397DR-1.5OpenShort?    (0)-21-1104-20-0.4,7266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA