Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $222.7600      One month high (close): $239.2000

AVB Daily Change: -0.67%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $235.1(-0.67%)

Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.59%(50%)   Avg negative next hour return: -0.37%(50%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/116   230.93  234.25  236.31(-0.07 234.34(-0.09 233.82(0.21235.050.9    1551(-0.4)50[-7][18][10]-4479UR0.5SmallShort    (-7)22131320-0.5,1968

Daily Trend: %
Up Forces:
Down Forces: 234.34(hourly_sma_10 -0.3%)  
Support Levels: 234.25(daily_ema_10 -0.34%)   230.93(daily_ema_20 -1.75%)  
Resistance Levels: 236.31(weak_hourly_sma_20 0.54%)  
 
2Nov/115   230.93  234.25  236.47(-0.1 234.55(-0.13 233.34(0.22234.740.8    1552(-1.6)50[-11][16][30]-4993UR0.6SmallShort?    (-8)23741320-0.7,1968
3Nov/114   230.93  234.25  236.7(-0.16 234.86(-0.26 232.83(-0.25233.030.5    1553(1.1)-15[-17][-42][2]-76-57DP0.1OpenShort    (-14)-27011-1-1.5,1268
4Nov/113   230.93  234.25  237.08(-0.13 235.47(-0.23 233.41(-0.29233.020.5    1552(3)-20[-14][-44][-3]-83-110DT-0.2OpenShort    (-16)-31-1016-20-1.7,1068
5Nov/112   230.93  234.25  237.38(-0.07 236.02(-0.25 234.09(-0.34233.260.5    1549(4.9)5[-7][-49][6]-88-187RG-0.4Wait    (-13)-36226-20-1.8,768
 
6Nov/111   230.93  234.25  237.55(-0.1 236.6(-0.27 234.89(-0.38232.740.4    1544(7.3)-25[-11][-55][-1]-108-195BT-1.1OpenLong    (-8)-4018-11-20-2.4,268
7Nov/110   230.93  234.25  237.78(-0.12 237.23(-0.3 235.78(-0.51232.320.3    1537(12.6)-25[-13][-71][-58]-130-238DT-2.1HoldShort    (-11)-54-141-22-20-3.2,068
8Nov/19   230.93  234.25  238.06(-0.02 237.95(-0.06 236.98(-0.24235.621    1525(1.2)15[-2][-27][-22]-105-143RG-1.2SmallLong?    (-5)-26-43-23-20-2.2,068
9Oct/2916   230.42  233.77  238.1(0.01 238.1(-0.02 237.54(-0.16236.641.3    1723(-0.1)40[1][-15][-12]-74-113DR-0.9OpenShort    (0)-17-16-24-20-1.4,1174
10Oct/2915   230.42  233.77  238.07(0.02 238.15(-0.05 237.93(-0.16237.011.4    1723(-1.1)45[2][-16][-10]-64-102DR-0.8OpenShort?    (2)-17-9-32-20-1,1174
 
11Oct/2914   230.42  233.77  238.03(0.05 238.27(-0.05 238.32(-0.16237.231.5    1725(-3.9)40[5][-15][-16]-36-124DR-1OpenShort    (3)-17-31-24-20-0.7,3274
12Oct/2913   230.42  233.77  237.92(0.08 238.39(-0.06 238.69(-0.1237.961.6    1728(-4.2)50[8][-9][-15]-2-109DR-0.6OpenShort    (7)-11-38-1300,4874
13Oct/2912   230.42  233.77  237.74(0.1 238.54(-0.06 238.93(0.11238.861.8    1733(-3)50[11][14][5]31-25UT-0OpenLong    (10)129-2200.7,6374
14Oct/2911   230.42  233.77  237.51(0.07 238.69(-0.03 238.66(0.1238.651.8    1736(-1.5)50[7][14][-3]372CR-0HoldShort    (9)11-11030.7,6974
15Oct/2910   230.42  233.77  237.34(0.08 238.75(0.12 238.41(0.1238.921.8    1737(0.3)50[8][22][-1]3813CR0.3HoldShort    (9)11-27-160.9,6574
 
16Oct/299   230.42  233.77  237.14(0.07 238.47(0.06 238.16(0.03238.961.8    1737(-0.4)50[7][11][-2]3615CR0.5HoldShort?    (8)3-10601.1,5874
17Oct/2816   229.73  233.16  236.97(0.11 238.33(0.08 238.16(0) 239.212    1937(-0.1)50[12][11][23]36-25UT0.6OpenLong    (9)069-3111.3,5380
18Oct/2815   229.73  233.16  236.7(0.08 238.14(0.02 238.09(-0.26237.61.7    1937(-2.6)50[9][-21][1]16-112RG-0.3Wait?    (8)-2816-15-200.5,5380
19Oct/2814   229.73  233.16  236.51(0.1 238.09(0.04 238.71(-0.17237.221.6    1940(-4.2)50[11][-10][-19]18-119DR-0.8OpenShort    (8)-18-37-23-200.4,5880
20Oct/2813   229.73  233.16  236.27(0.12 238(0.09 239.12(0.14238.11.8    1944(-2.2)50[13][27][-7]45-10CR-0.5HoldShort    (13)15-8-21-130.9,7280
 
21Oct/2812   229.73  233.16  235.98(0.11 237.79(0.13 238.78(0.05238.31.8    1946(-1.5)50[12][19][-21]62-3CR-0.2HoldShort    (13)5-52-15-151.1,8480
22Oct/2811   229.73  233.16  235.72(0.16 237.48(0.23 238.65(0.21239.522.1    1948(2.8)50[17][43][-10]8847CR0.4OpenShort    (15)22-374161.7,9580
23Oct/2810   229.73  233.16  235.35(0.16 236.93(0.27 238.16(0.33240.412.3    1945(6.5)50[17][57][23]108129UT1.1HoldLong    (18)35546202.4,9880
24Oct/289   229.73  233.16  234.97(0.12 236.3(0.16 237.38(0.22239.142    1939(3.8)50[13][39][40]106111UT1HoldLong?    (14)231101202.3,9880
25Oct/2716   228.83  232.41  234.69(0.07 235.93(0.05 236.87(0.03236.571.8    1835(-3.6)50[7][11][-10]7615CR-0.2OpenShort    (8)3-29-8101.1,9870
 
26Oct/2715   228.83  232.41  234.52(0.09 235.82(0.09 236.8(0.19237.262    1838(1.9)50[10][31][-3]9174CR0.3OpenShort?    (9)20-140201.7,9870
27Oct/2714   228.83  232.41  234.31(0.12 235.61(0.16 236.35(0.28237.62.1    1836(3.7)50[13][45][15]10387UT0.8HoldLong    (11)30365202.1,10070
28Oct/2713   228.83  232.41  234.02(0.11 235.24(0.14 235.68(0.2236.751.9    1833(1.3)50[12][35][11]10057UT0.8HoldLong    (11)212411142,10070
29Oct/2712   228.83  232.41  233.77(0.07 234.92(0.16 235.21(0.1236.191.7    1831(2.5)50[7][25][2]9052UT0.7OpenLong    (10)111841.8,9570
30Oct/2711   228.83  232.41  233.6(0.07 234.54(0.16 234.97(0.06236.171.7    1829(3.3)50[7][20][20]8953UT1OpenLong    (8)6555162.1,8670
 
31Oct/2710   228.83  232.41  233.43(0.04 234.17(0.1 234.82(-0.01234.891.4    1826(1.4)50[4][9][5]6814UT0.1OpenLong    (5)-118-821.4,8370
32Oct/279   228.83  232.41  233.34(0.02 233.94(0.07 234.84(0.02234.471.3    1824(0.6)50[2][10][-2]6534CR-0.4HoldShort?    (3)24-17-31.1,8770
33Oct/2616   228.22  231.56  233.3(0.03 233.77(0.05 234.8(0.06234.371.5    1724(-0.8)45[3][13][-12]7534CR-0.4HoldShort    (2)6-28-1661.1,9767
34Oct/2615   228.22  231.56  233.24(0.05 233.65(0.09 234.65(0.24235.021.7    1724(2.7)50[5][35][-3]9291CR0.4OpenShort?    (4)26-172201.8,9767
35Oct/2614   228.22  231.56  233.13(0.04 233.44(0.09 234.09(0.24235.411.8    1722(4)50[4][35][11]115121UT1.5HoldLong    (5)261324202.6,10067
 
36Oct/2613   228.22  231.56  233.03(0.03 233.23(0.1 233.52(0.21235.11.7    1718(4.3)50[3][32][25]123114UT2.2HoldLong    (4)224249202.9,10067
37Oct/2612   228.22  231.56  232.96(0.04 232.99(0.08 233.02(0.12234.111.5    1713(0.5)50[4][22][15]8639UT2HoldLong    (1)132532152.2,8167
38Oct/2611   228.22  231.56  232.86(0.04 232.81(0.09 232.74(0.05233.531.3    1713(-1)50[4][15][18]440UT1.5OpenLong    (3)549931.3,6167
39Oct/2610   228.22  231.56  232.86(0)  232.61(-0.02 232.63(-0.06232.41    1714(-0.3)40[0][-4][-3]-23-36DR-0.4OpenShort    (2)-6-2-11-4-0.6,4267
40Oct/269   228.22  231.56  232.75(0.01 232.65(-0.02 232.78(-0.07232.451.1    1714(-0.4)40[1][-5][-7]-10-40DR-0.6OpenShort?    (1)-7-14-16-1-0.5,5367
 
41Oct/2516   227.6  230.79  232.73(0.02 232.69(-0.02 232.78(-0) 232.771.3    1615(-0.9)50[2][3][2]17-21UT-0.3OpenLong    (1)09-970.1,6468
42Oct/2515   227.6  230.79  232.69(0.01 232.74(-0.04 232.95(0.03232.551.3    1616(-0.4)45[1][5][-8]9-13CR-0.7HoldShort?    (1)3-21-61-0.2,6468
43Oct/2514   227.6  230.79  232.67(0.02 232.74(0)  232.89(0.12233.041.4    1616(0)50[2][17][2]3931UT0.2OpenLong    (2)13-51750.6,7468
44Oct/2513   227.6  230.79  232.63(0.01 232.74(0)  232.6(0.04233.161.4    1616(0.2)50[1][8][5]4420UT0.9OpenLong    (2)402890.9,7168
45Oct/2512   227.6  230.79  232.63(0)  232.82(-0.01 232.51(0.03233.171.4    1616(0.2)50[0][6][9]2728UR1.1SmallShort    (0)31323130.9,5468
 
46Oct/2511   227.6  230.79  232.61(0.02 232.84(-0.03 232.44(-0.03232.861.4    1616(-0.3)50[2][-1][8]-12-19RG0.7Wait    (0)-331-1560.4,2868
47Oct/2510   227.6  230.79  232.61(0)  232.84(0)  232.5(-0.12232.141.2    1616(0)45[0][-9][1]-41-52RG-0.6Wait    (0)-1321-26-20-0.7,2768
48Oct/259   227.6  230.79  232.57(-0.01 232.84(-0)  232.77(-0.12231.651    1616(1)10[-1][-10][-21]-41-61RG-1.8SmallLong?    (-1)-13-47-14-20-1.5,4768
49Oct/2216   227.05  229.93  232.6(0.03 232.91(0.03 233.06(-0.03232.751.5    1415(-2.9)50[3][2][0]34-30UT-0.5OpenLong    (1)-3-211-110.3,7667
50Oct/2215   227.05  229.93  232.53(0.05 232.85(0.03 233.14(-0.04232.791.6    1418(-3.5)50[5][2][-6]36-53CR-0.5HoldShort?    (3)-4-2312-70.4,7667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA