FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.6600 One month high (close): $42.3300

FXI Daily Change: 1.81% Daily StdDev 1.61% FXI EMA_5_Trend: -0.61% 10Minute StdDev: $0.2825

Latest Price : $41.06(1.81%)

Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	15	40.74	41.56	40.72(0.02)	40.72(0.17)	40.97(0.1)	41.01	0.2	12	22(0.3)	50	[1]	[13]	[4]	70	77	UT	0.1	OpenLong?	(1)	6	5	5	17	1,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.74(daily_ema_20 -0.66%) 40.72(weak_hourly_sma_10 -0.71%) 40.72(weak_hourly_sma_20 -0.71%) Resistance Levels:

2	Nov/1	14	40.74	41.56	40.72(0)	40.65(0.12)	40.93(0.15)	40.97	0.2	12	22(0.2)	50	[0]	[14]	[3]	64	103	UR	0.1	SmallShort	(0)	9	-1	8	20	0.9,91	65
3	Nov/1	13	40.74	41.56	40.71(0.02)	40.6(0.15)	40.87(0.32)	40.98	0.2	12	22(0.5)	50	[1]	[26]	[8]	62	142	UT	0.4	OpenLong	(0)	20	4	19	20	0.9,89	65
4	Nov/1	12	40.74	41.56	40.71(0)	40.54(0.15)	40.74(0.32)	40.95	0.2	12	21(-0.2)	50	[0]	[25]	[9]	55	154	UR	0.7	SmallShort	(1)	20	4	30	20	0.9,82	65
5	Nov/1	11	40.74	41.56	40.7(-0.02)	40.48(0.07)	40.61(0.32)	40.92	0.1	12	21(-0.8)	50	[-1]	[22]	[15]	41	167	UR	1.1	SmallShort	(0)	20	13	41	20	0.8,71	65

6	Nov/1	10	40.74	41.56	40.71(-0.05)	40.45(-0.05)	40.48(0.27)	40.82	0.1	12	22(-1.6)	50	[-3]	[15]	[17]	4	168	UR	1.1	SmallShort	(-3)	17	18	30	20	0.4,44	65
7	Nov/1	9	40.74	41.56	40.73(-0.07)	40.47(-0.1)	40.37(0.12)	40.68	-0	12	24(-1.2)	50	[-4]	[4]	[23]	-35	107	UR	1	SmallShort?	(-4)	8	46	21	20	-0.2,20	65
8	Oct/29	16	40.59	41.56	40.76(-0.1)	40.51(-0.17)	40.32(-0.05)	40.33	-0.2	11	25(1.3)	25	[-6]	[-10]	[4]	-81	-8	RG	0	Wait	(-5)	-3	5	6	10	-1.3,2	58
9	Oct/29	15	40.59	41.56	40.8(-0.1)	40.58(-0.15)	40.34(-0.05)	40.29	-0.2	11	24(1.1)	20	[-6]	[-10]	[1]	-86	-26	RG	-0.2	Wait?	(-6)	-3	5	4	-17	-1.5,2	58
10	Oct/29	14	40.59	41.56	40.84(-0.12)	40.64(-0.2)	40.36(-0.17)	40.25	-0.2	11	23(1.4)	-5	[-8]	[-19]	[-6]	-98	-47	RG	-0.3	Wait	(-5)	-11	-12	2	-20	-1.9,0	58

11	Oct/29	13	40.59	41.56	40.89(-0.12)	40.72(-0.12)	40.43(-0.37)	40.34	-0.2	11	21(0.8)	-10	[-8]	[-29]	[-4]	-98	-98	BT	-0.3	OpenLong	(-6)	-23	-6	1	-20	-1.9,0	58
12	Oct/29	12	40.59	41.56	40.94(-0.15)	40.77(-0.12)	40.58(-0.32)	40.39	-0.1	11	20(0.6)	-20	[-9]	[-26]	[-5]	-98	-47	DT	-0.7	HoldShort	(-6)	-20	-3	-4	-20	-1.9,0	58
13	Oct/29	11	40.59	41.56	41(-0.15)	40.82(-0.1)	40.71(-0.27)	40.41	-0.1	11	20(0.8)	-20	[-9]	[-23]	[-8]	-103	-42	DT	-1.1	CloseShort	(-8)	-17	0	-25	-20	-2.1,0	58
14	Oct/29	10	40.59	41.56	41.06(-0.12)	40.86(-0.15)	40.82(-0.27)	40.41	-0.1	11	19(1.7)	-20	[-8]	[-24]	[-14]	-102	-98	DT	-1.5	HoldShort	(-8)	-17	-21	-23	-20	-2.5,11	58
15	Oct/29	9	40.59	41.56	41.11(-0.12)	40.92(-0.15)	40.93(-0.2)	40.57	-0	11	17(1.5)	-25	[-8]	[-19]	[-28]	-86	-47	DT	-1.5	OpenShort?	(-6)	-13	-68	-13	-20	-2.2,19	58

16	Oct/28	16	40.51	41.62	41.16(-0.05)	40.98(-0.02)	41.01(0.1)	41.1	0.4	15	16(-0.6)	50	[-3]	[6]	[7]	-27	79	UR	0.4	SmallShort	(-3)	6	8	10	20	-0.3,31	65
17	Oct/28	15	40.51	41.62	41.18(-0.07)	40.99(-0.05)	40.97(0.07)	41.04	0.4	15	16(-2)	35	[-4]	[3]	[4]	-34	74	UR	0.3	SmallShort?	(-4)	4	6	9	10	-0.6,31	65
18	Oct/28	14	40.51	41.62	41.21(-0.15)	41.01(-0.02)	40.94(0.1)	40.99	0.3	15	18(-3.5)	10	[-9]	[4]	[3]	-47	158	UR	0.2	SmallShort	(-5)	6	5	8	-5	-0.8,23	65
19	Oct/28	13	40.51	41.62	41.27(-0.12)	41.02(-0.05)	40.9(-0.05)	40.95	0.3	15	22(-2)	20	[-8]	[-6]	[1]	-56	47	RG	0.2	Wait	(-6)	-3	-3	8	10	-1,19	65
20	Oct/28	12	40.51	41.62	41.32(-0.17)	41.04(-0.07)	40.92(-0.05)	40.97	0.3	15	24(-3.8)	10	[-11]	[-7]	[3]	-61	107	RG	0.1	Wait	(-8)	-3	6	8	-7	-1,14	65

21	Oct/28	11	40.51	41.62	41.39(-0.17)	41.07(-0.1)	40.94(-0.17)	40.92	0.3	15	28(-2.3)	-5	[-11]	[-16]	[2]	-72	41	RG	-0.1	Wait	(-9)	-11	4	2	2	-1.2,8	65
22	Oct/28	10	40.51	41.62	41.46(-0.17)	41.11(-0.15)	41.01(-0.15)	40.89	0.3	15	30(-1.6)	-5	[-11]	[-16]	[2]	-80	19	RG	-0.3	Wait	(-10)	-9	12	-1	-15	-1.3,3	65
23	Oct/28	9	40.51	41.62	41.53(-0.19)	41.17(-0.19)	41.07(-0.17)	40.8	0.2	15	32(0.3)	-30	[-12]	[-19]	[-11]	-86	-6	DT	-0.6	HoldShort?	(-10)	-11	-27	-6	-17	-1.6,4	65
24	Oct/27	16	40.41	41.56	41.61(-0.14)	41.25(-0.12)	41.14(-0.07)	41.01	0.4	14	31(0.7)	0	[-9]	[-10]	[-5]	-77	5	RG	-0.3	Wait	(-9)	-4	-12	1	-12	-1.3,6	68
25	Oct/27	15	40.41	41.56	41.67(-0.14)	41.3(-0.1)	41.17(-0.07)	41.1	0.5	14	31(0)	5	[-8]	[-8]	[-7]	-77	-8	RG	-0.2	Wait?	(-7)	-4	-21	4	-10	-1.3,6	68

26	Oct/27	14	40.41	41.56	41.73(-0.12)	41.34(-0.05)	41.2(-0.02)	41.26	0.6	14	31(0)	30	[-7]	[-3]	[4]	-69	15	RG	0.1	Wait	(-6)	-1	8	9	-7	-1,6	68
27	Oct/27	13	40.41	41.56	41.78(-0.12)	41.36(-0.14)	41.21(-0.15)	41.2	0.5	14	31(0.9)	20	[-7]	[-13]	[3]	-81	-49	RG	-0	Wait	(-7)	-9	9	3	0	-1.3,2	68
28	Oct/27	12	40.41	41.56	41.83(-0.12)	41.42(-0.22)	41.27(-0.19)	41.13	0.5	14	30(1.7)	10	[-7]	[-18]	[0]	-90	-91	RG	-0.3	Wait	(-6)	-11	0	0	5	-1.6,0	68
29	Oct/27	11	40.41	41.56	41.88(-0.12)	41.51(-0.22)	41.35(-0.22)	41.13	0.5	14	28(2.3)	-5	[-7]	[-20]	[-9]	-95	-108	RG	-0.5	Wait	(-7)	-13	-19	-2	-20	-1.8,0	68
30	Oct/27	10	40.41	41.56	41.93(-0.1)	41.6(-0.24)	41.44(-0.07)	41.28	0.6	14	26(1.8)	20	[-6]	[-11]	[-2]	-91	-71	RG	-0.4	Wait	(-6)	-4	-6	-1	2	-1.7,2	68

31	Oct/27	9	40.41	41.56	41.97(-0.12)	41.7(-0.24)	41.47(-0.1)	41.33	0.6	14	24(2.2)	5	[-7]	[-13]	[-8]	-91	-46	RG	-0.4	Wait?	(-5)	-6	-19	2	-20	-1.8,4	68
32	Oct/26	16	40.29	41.53	42.02(-0.07)	41.8(-0.21)	41.51(-0.14)	41.48	0.8	15	22(1.8)	30	[-4]	[-13]	[-2]	-89	-92	RG	-0.1	Wait	(-4)	-8	-9	8	-7	-1.7,4	81
33	Oct/26	15	40.29	41.53	42.05(-0.1)	41.89(-0.19)	41.57(-0.24)	41.55	0.8	15	20(1.2)	20	[-6]	[-18]	[1]	-89	-77	RG	-0.1	Wait?	(-5)	-13	3	10	-19	-1.7,4	81
34	Oct/26	14	40.29	41.53	42.09(-0.14)	41.97(-0.17)	41.67(-0.22)	41.53	0.8	15	19(0.7)	10	[-8]	[-17]	[0]	-98	-41	BT	-0.5	OpenLong	(-5)	-12	5	6	-20	-2,2	81
35	Oct/26	13	40.29	41.53	42.15(-0.12)	42.04(-0.19)	41.76(-0.41)	41.49	0.8	15	18(2.3)	-10	[-7]	[-28]	[-8]	-113	-141	DT	-1	HoldShort	(-7)	-23	-4	-15	-20	-2.5,0	81

36	Oct/26	12	40.29	41.53	42.2(-0.07)	42.12(-0.19)	41.93(-0.38)	41.52	0.8	15	16(3.8)	-5	[-4]	[-25]	[-18]	-120	-187	RG	-1.7	SmallLong	(-7)	-21	-30	-17	-20	-2.9,3	81
37	Oct/26	11	40.29	41.53	42.23(-0.05)	42.2(-0.09)	42.09(-0.26)	41.76	1	15	12(2.1)	0	[-3]	[-16]	[-23]	-115	-125	RG	-1.9	SmallLong	(-3)	-15	-35	-40	-20	-2.7,3	81
38	Oct/26	10	40.29	41.53	42.25(-0.02)	42.24(-0.02)	42.2(-0.17)	42.04	1.2	15	10(0.3)	30	[-1]	[-8]	[-4]	-67	-75	RG	-1.1	SmallLong	(0)	-10	6	-24	-20	-1.4,18	81
39	Oct/26	9	40.29	41.53	42.25(0)	42.25(-0.05)	42.27(-0.14)	41.99	1.1	15	9(0.5)	25	[0]	[-7]	[-21]	-70	-98	DR	-2	OpenShort?	(-1)	-8	-42	-26	-20	-1.9,28	81
40	Oct/25	16	40.16	41.37	42.26(0.02)	42.27(0.05)	42.33(0.05)	42.33	1.5	16	9(-0.3)	50	[1]	[8]	[0]	6	12	UT	0	OpenLong	(1)	3	1	-2	5	0.5,43	88

41	Oct/25	15	40.16	41.37	42.25(0.02)	42.25(0.05)	42.31(0.02)	42.32	1.4	16	9(-0.3)	50	[1]	[6]	[-1]	6	5	CR	0.1	HoldShort?	(1)	1	-1	0	-9	0.5,43	88
42	Oct/25	14	40.16	41.37	42.24(0.02)	42.23(0.02)	42.3(0.07)	42.33	1.5	16	10(0)	50	[1]	[8]	[2]	8	16	UT	0.2	OpenLong	(3)	4	-1	6	17	0.6,43	88
43	Oct/25	13	40.16	41.37	42.23(0.05)	42.23(0)	42.27(0.07)	42.34	1.5	16	10(-0.1)	50	[3]	[7]	[4]	12	-2	UT	0.5	OpenLong	(1)	4	4	9	14	0.8,42	88
44	Oct/25	12	40.16	41.37	42.23(0)	42.22(-0.07)	42.24(0.07)	42.31	1.4	16	10(0.1)	50	[0]	[5]	[6]	6	37	UR	0.5	SmallShort	(1)	4	5	13	20	0.7,38	88
45	Oct/25	11	40.16	41.37	42.21(0.02)	42.25(-0.07)	42.21(0.07)	42.27	1.4	16	10(0.1)	50	[1]	[5]	[4]	-9	6	UT	0.4	OpenLong	(0)	4	3	8	19	0.4,31	88

46	Oct/25	10	40.16	41.37	42.21(0)	42.28(0.02)	42.18(0.05)	42.25	1.4	16	9(0)	50	[0]	[6]	[4]	-15	23	UR	0.5	SmallShort	(1)	3	9	10	-10	0.4,25	88
47	Oct/25	9	40.16	41.37	42.21(0)	42.28(0)	42.16(-0.02)	42.18	1.4	16	9(-0.1)	50	[0]	[2]	[-2]	-34	-6	CR	0.1	HoldShort?	(0)	-1	-3	1	-14	-0.1,19	88
48	Oct/22	16	39.97	41.13	42.21(0)	42.27(0.02)	42.17(-0.05)	42.2	1.5	16	10(-0.3)	50	[0]	[1]	[0]	-33	-13	UT	0.2	OpenLong	(0)	-3	9	-11	-12	0,17	89
49	Oct/22	15	39.97	41.13	42.21(0)	42.27(0)	42.19(-0.24)	42.13	1.5	16	10(0.1)	35	[0]	[-9]	[-5]	-46	-79	DR	-0.4	OpenShort?	(-1)	-13	-3	-15	-20	-0.5,17	89
50	Oct/22	14	39.97	41.13	42.2(-0.02)	42.26(0.02)	42.29(-0.19)	42.15	1.5	16	10(0)	35	[-1]	[-7]	[-3]	-37	-38	RG	-1	SmallLong	(0)	-10	0	-12	-12	-0.4,23	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI