|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $249.1900 One month high (close): $276.6850
SMH Daily Change: 1.08% Daily StdDev 1.26% SMH EMA_5_Trend: 0.59% 10Minute StdDev: $1.5041
Latest Price : $276.69(1.08%) | Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($1.9) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1.2) Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 263.64 | 270.2 | 273.23(0.11) | 274.38(0.1) | 275.36(0.09) | 275.34 | 1.4 | | 22 | 17(-2) | 50 | [9] | [17] | [-4] | 83 | -17 | CR | -0 | OpenShort | | (5) | 7 | -9 | -7 | 2 | 1.5,95 | 87 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.38(hourly_sma_10 -0.35%) 273.23(hourly_sma_20 -0.77%) 270.2(daily_ema_10 -1.87%) 263.64(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Nov/1 | 13 | 263.64 | 270.2 | 272.92(0.09) | 274.1(0.12) | 275.12(0.18) | 275.66 | 1.5 | | 22 | 19(0.9) | 50 | [7] | [25] | [-0] | 94 | 51 | UT | 0.3 | HoldLong | | (9) | 14 | -4 | -1 | 16 | 1.8,99 | 87 | | 3 | Nov/1 | 12 | 263.64 | 270.2 | 272.67(0.1) | 273.77(0.14) | 274.62(0.2) | 275.8 | 1.5 | | 22 | 18(1.3) | 50 | [8] | [27] | [5] | 103 | 55 | UT | 0.8 | HoldLong | | (7) | 16 | 9 | 3 | 20 | 2.1,100 | 87 | | 4 | Nov/1 | 11 | 263.64 | 270.2 | 272.39(0.1) | 273.4(0.12) | 274.08(0.16) | 275.46 | 1.4 | | 22 | 17(1.1) | 50 | [8] | [23] | [12] | 105 | 44 | UT | 1 | HoldLong | | (7) | 13 | 25 | 9 | 20 | 2.2,100 | 87 | | 5 | Nov/1 | 10 | 263.64 | 270.2 | 272.12(0.09) | 273.06(0.1) | 273.65(0.11) | 274.5 | 1.3 | | 22 | 16(0.3) | 50 | [7] | [18] | [6] | 98 | 21 | UT | 0.7 | HoldLong | | (6) | 9 | 11 | 5 | 18 | 1.9,100 | 87 | | | | |
| 6 | Nov/1 | 9 | 263.64 | 270.2 | 271.87(0.1) | 272.79(0.09) | 273.36(0.11) | 274.1 | 1.3 | | 22 | 15(-1) | 50 | [8] | [18] | [9] | 94 | 0 | UT | 0.6 | HoldLong? | | (6) | 9 | 22 | 2 | 13 | 1.8,99 | 87 | | 7 | Oct/29 | 15 | 262.26 | 268.97 | 271.61(0.06) | 272.55(0.04) | 273.06(0.05) | 273.25 | 1.4 | | 20 | 16(-1.3) | 50 | [5] | [10] | [1] | 79 | 7 | UT | 0.1 | HoldLong? | | (6) | 4 | 2 | -4 | 9 | 1.2,99 | 75 | | 8 | Oct/29 | 14 | 262.26 | 268.97 | 271.44(0.05) | 272.43(0.04) | 272.92(0.07) | 273.18 | 1.4 | | 20 | 18(0.7) | 50 | [4] | [11] | [0] | 82 | 24 | UT | 0.2 | HoldLong | | (4) | 6 | -2 | 0 | 10 | 1.3,99 | 75 | | 9 | Oct/29 | 13 | 262.26 | 268.97 | 271.31(0.05) | 272.33(0.04) | 272.72(0.1) | 273.26 | 1.4 | | 20 | 17(1) | 50 | [4] | [14] | [3] | 88 | 42 | UT | 0.4 | HoldLong | | (4) | 8 | 3 | 2 | 15 | 1.5,100 | 75 | | 10 | Oct/29 | 12 | 262.26 | 268.97 | 271.18(0.05) | 272.23(0.06) | 272.45(0.08) | 273.15 | 1.4 | | 20 | 16(0.9) | 50 | [4] | [13] | [7] | 90 | 36 | UT | 0.6 | HoldLong | | (4) | 6 | 16 | 5 | 12 | 1.6,100 | 75 | | | | |
| 11 | Oct/29 | 11 | 262.26 | 268.97 | 271.04(0.05) | 272.08(0.12) | 272.22(0.07) | 272.56 | 1.3 | | 20 | 15(0.5) | 50 | [4] | [14] | [1] | 82 | 24 | UT | 0.3 | HoldLong | | (3) | 6 | 3 | 6 | -12 | 1.3,99 | 75 | | 12 | Oct/29 | 10 | 262.26 | 268.97 | 270.91(0.02) | 271.75(0.07) | 272.04(0.05) | 272.45 | 1.3 | | 20 | 15(0.8) | 50 | [2] | [10] | [3] | 81 | 52 | UT | 0.4 | HoldLong | | (4) | 4 | 7 | 5 | 3 | 1.4,96 | 75 | | 13 | Oct/29 | 9 | 262.26 | 268.97 | 270.91(0) | 271.55(0.06) | 271.91(-0.01) | 272.18 | 1.3 | | 20 | 14(0) | 50 | [0] | [5] | [3] | 75 | 47 | UR | 0.3 | SmallShort? | | (1) | -1 | 6 | 4 | 3 | 1.3,92 | 75 | | 14 | Oct/28 | 15 | 261.35 | 267.81 | 270.86(0.01) | 271.38(0.07) | 271.93(-0.03) | 271.97 | 1.5 | | 19 | 14(-0.5) | 50 | [1] | [4] | [-1] | 65 | 20 | CR | 0 | HoldShort? | | (0) | -2 | 1 | -4 | -1 | 1.1,87 | 73 | | 15 | Oct/28 | 14 | 261.35 | 267.81 | 270.83(0.05) | 271.18(0.08) | 272(0.03) | 271.93 | 1.5 | | 19 | 14(-0.5) | 50 | [4] | [10] | [2] | 65 | -6 | UT | -0.1 | OpenLong | | (1) | 2 | 7 | -6 | 2 | 1.1,87 | 73 | | | | |
| 16 | Oct/28 | 13 | 261.35 | 267.81 | 270.69(0.03) | 270.96(0.11) | 271.93(0.17) | 271.67 | 1.4 | | 19 | 15(0) | 50 | [2] | [22] | [-3] | 62 | 54 | CR | -0.2 | HoldShort | | (4) | 13 | -8 | -2 | -5 | 0.9,89 | 73 | | 17 | Oct/28 | 12 | 261.35 | 267.81 | 270.6(0.04) | 270.67(0.08) | 271.48(0.1) | 271.97 | 1.5 | | 19 | 15(0.5) | 50 | [3] | [15] | [2] | 78 | 35 | UT | 0.5 | HoldLong | | (3) | 8 | -4 | 11 | 16 | 1.3,95 | 73 | | 18 | Oct/28 | 11 | 261.35 | 267.81 | 270.49(0.05) | 270.45(0.06) | 271.2(0.13) | 272.14 | 1.5 | | 19 | 14(0.7) | 50 | [4] | [17] | [7] | 84 | 40 | UT | 0.9 | HoldLong | | (3) | 10 | -4 | 37 | 20 | 1.6,94 | 73 | | 19 | Oct/28 | 10 | 261.35 | 267.81 | 270.35(0.07) | 270.29(0.07) | 270.84(0.19) | 272.31 | 1.5 | | 19 | 14(1.2) | 50 | [6] | [22] | [13] | 68 | 45 | UT | 1.5 | OpenLong | | (4) | 15 | 19 | 17 | 20 | 2,68 | 73 | | 20 | Oct/28 | 9 | 261.35 | 267.81 | 270.17(0.05) | 270.11(0.03) | 270.33(0.11) | 271.59 | 1.4 | | 19 | 12(-0.6) | 50 | [4] | [14] | [25] | 45 | 26 | UT | 1.4 | OpenLong? | | (4) | 9 | 62 | 14 | 20 | 1.6,55 | 73 | | | | |
| 21 | Oct/27 | 15 | 260.51 | 266.57 | 270.03(0.02) | 270.02(-0.02) | 270.03(0.06) | 269.26 | 1.3 | | 17 | 13(-1.7) | 45 | [2] | [8] | [-14] | -27 | -36 | CR | -0.8 | HoldShort? | | (1) | 5 | -36 | -3 | -13 | -0.8,43 | 65 | | 22 | Oct/27 | 14 | 260.51 | 266.57 | 269.98(0.06) | 270.08(-0.03) | 269.87(0.07) | 270.65 | 1.5 | | 17 | 15(-1.7) | 50 | [5] | [9] | [7] | 18 | -26 | UT | 0.8 | OpenLong | | (3) | 6 | 8 | 13 | 20 | 0.7,50 | 65 | | 23 | Oct/27 | 13 | 260.51 | 266.57 | 269.82(0.04) | 270.16(-0.06) | 269.69(-0.02) | 270.36 | 1.5 | | 17 | 16(-0.8) | 50 | [3] | [0] | [7] | 3 | -29 | UT | 0.6 | OpenLong | | (4) | -2 | 10 | 11 | 16 | 0.5,40 | 65 | | 24 | Oct/27 | 12 | 260.51 | 266.57 | 269.71(0.04) | 270.33(-0.05) | 269.75(-0.05) | 269.98 | 1.4 | | 17 | 17(-1.1) | 50 | [3] | [-2] | [1] | -18 | -47 | RG | 0.2 | Wait | | (3) | -4 | 8 | -12 | 3 | 0.2,27 | 65 | | 25 | Oct/27 | 11 | 260.51 | 266.57 | 269.59(0.03) | 270.47(0.02) | 269.88(-0.05) | 269.68 | 1.4 | | 17 | 18(-0.8) | 50 | [2] | [1] | [4] | -21 | -46 | UT | -0.2 | OpenLong | | (3) | -4 | 27 | -19 | -20 | 0.1,27 | 65 | | | | |
| 26 | Oct/27 | 10 | 260.51 | 266.57 | 269.51(0.01) | 270.42(-0.03) | 270.01(-0.09) | 268.66 | 1.2 | | 17 | 19(-0.2) | 25 | [1] | [-5] | [-17] | -31 | -66 | DR | -1 | OpenShort | | (1) | -7 | -31 | -22 | -20 | -0.7,37 | 65 | | 27 | Oct/27 | 9 | 260.51 | 266.57 | 269.48(-0.02) | 270.51(-0.01) | 270.26(-0.14) | 269.81 | 1.4 | | 17 | 19(-0.4) | 20 | [-2] | [-8] | [-9] | 18 | -5 | RG | -0.3 | Wait? | | (2) | -11 | -21 | -5 | -17 | 0.3,60 | 65 | | 28 | Oct/26 | 15 | 259.93 | 265.1 | 269.48(-0) | 270.53(0.04) | 270.64(-0.1) | 270.62 | 1.6 | | 16 | 20(-0.9) | 45 | [-0] | [-2] | [-2] | 35 | 12 | DR | -0 | OpenShort? | | (0) | -8 | -1 | -4 | -6 | 0.8,65 | 72 | | 29 | Oct/26 | 14 | 259.93 | 265.1 | 269.54(0.04) | 270.41(0.06) | 270.92(-0.05) | 270.68 | 1.7 | | 16 | 21(0.1) | 50 | [3] | [4] | [0] | 36 | -17 | UT | -0.2 | OpenLong | | (-0) | -4 | 11 | -17 | -8 | 0.9,63 | 72 | | 30 | Oct/26 | 13 | 259.93 | 265.1 | 269.43(0.04) | 270.24(0.07) | 271.06(0.07) | 270.28 | 1.6 | | 16 | 21(-0.5) | 50 | [3] | [13] | [-3] | 34 | 5 | CR | -0.6 | HoldShort | | (2) | 5 | 4 | -19 | -13 | 0.6,69 | 72 | | | | |
| 31 | Oct/26 | 12 | 259.93 | 265.1 | 269.32(0.05) | 270.05(0.06) | 270.87(0.03) | 270.11 | 1.6 | | 16 | 21(-0.6) | 50 | [4] | [10] | [-15] | 47 | -15 | CR | -0.6 | HoldShort | | (3) | 2 | -36 | -10 | -12 | 0.6,82 | 72 | | 32 | Oct/26 | 11 | 259.93 | 265.1 | 269.19(0.07) | 269.88(0.15) | 270.78(0.13) | 271.49 | 1.8 | | 16 | 22(1.1) | 50 | [5] | [21] | [-0] | 86 | 49 | UT | 0.5 | OpenLong | | (5) | 10 | -14 | 20 | 13 | 1.6,96 | 72 | | 33 | Oct/26 | 10 | 259.93 | 265.1 | 268.99(0.09) | 269.48(0.14) | 270.43(0.18) | 272.03 | 1.9 | | 16 | 21(1.8) | 50 | [7] | [25] | [11] | 91 | 61 | UT | 1.2 | OpenLong | | (6) | 14 | 16 | 16 | 20 | 2.3,83 | 72 | | 34 | Oct/26 | 9 | 259.93 | 265.1 | 268.75(0.09) | 269.09(0.14) | 269.94(0.19) | 271.43 | 1.8 | | 16 | 19(1.9) | 50 | [7] | [26] | [25] | 76 | 54 | UT | 1.2 | OpenLong? | | (6) | 15 | 61 | 11 | 20 | 2.2,71 | 72 | | 35 | Oct/25 | 15 | 259.35 | 263.13 | 268.52(0.06) | 268.72(0.04) | 269.43(0.07) | 269.12 | 1.5 | | 9 | 17(-1.6) | 50 | [5] | [11] | [-5] | 26 | -26 | CR | -0.3 | HoldShort? | | (3) | 5 | -16 | 0 | 2 | 0.6,61 | 70 | | | | |
| 36 | Oct/25 | 14 | 259.35 | 263.13 | 268.36(0.06) | 268.6(0.06) | 269.24(0.09) | 269.7 | 1.6 | | 9 | 18(-0.6) | 50 | [5] | [13] | [1] | 42 | 9 | UT | 0.4 | OpenLong | | (5) | 7 | -4 | 9 | 16 | 1.1,64 | 70 | | 37 | Oct/25 | 13 | 259.35 | 263.13 | 268.19(0.07) | 268.45(-0.03) | 268.99(0.18) | 269.87 | 1.6 | | 9 | 19(0.1) | 50 | [5] | [17] | [10] | 42 | 32 | UT | 0.7 | OpenLong | | (5) | 14 | 11 | 15 | 20 | 1.3,59 | 70 | | 38 | Oct/25 | 12 | 259.35 | 263.13 | 268.01(0.06) | 268.52(-0.06) | 268.51(0.1) | 269.43 | 1.5 | | 9 | 19(-0.3) | 50 | [5] | [9] | [8] | 25 | 12 | UT | 0.7 | OpenLong | | (4) | 8 | 13 | 7 | 20 | 1.1,47 | 70 | | 39 | Oct/25 | 11 | 259.35 | 263.13 | 267.85(0.04) | 268.67(0.02) | 268.25(0.09) | 268.94 | 1.5 | | 9 | 19(0.2) | 50 | [3] | [11] | [8] | 15 | 20 | UT | 0.5 | OpenLong | | (4) | 7 | 18 | 10 | 6 | 0.9,42 | 70 | | 40 | Oct/25 | 10 | 259.35 | 263.13 | 267.75(0.01) | 268.62(0.01) | 268(0.01) | 268.26 | 1.4 | | 9 | 19(-0.1) | 50 | [1] | [4] | [-3] | -2 | 12 | CR | 0.2 | HoldShort | | (1) | 1 | -5 | -1 | -13 | 0.4,38 | 70 | | | | |
| 41 | Oct/25 | 9 | 259.35 | 263.13 | 267.71(0.03) | 268.6(0.03) | 267.98(0.02) | 268.44 | 1.4 | | 9 | 19(0.2) | 50 | [2] | [6] | [8] | 3 | 3 | UT | 0.4 | OpenLong? | | (2) | 2 | 24 | 3 | -9 | 0.6,38 | 70 | | 42 | Oct/22 | 15 | 259.37 | 261.69 | 267.64(0.01) | 268.6(0) | 267.92(-0.23) | 267.54 | 1.2 | | 5 | 19(0.6) | 5 | [1] | [-15] | [-9] | -16 | -73 | DR | -0.3 | OpenShort? | | (1) | -18 | -14 | -12 | -20 | -0.1,37 | 73 | | 43 | Oct/22 | 14 | 259.37 | 261.69 | 267.61(0.01) | 268.5(0.03) | 268.53(-0.21) | 268.08 | 1.3 | | 5 | 18(0.1) | 20 | [1] | [-13] | [-1] | 0 | -49 | DR | -0.4 | OpenShort | | (1) | -16 | 9 | -15 | -19 | 0.4,40 | 73 | | 44 | Oct/22 | 13 | 259.37 | 261.69 | 267.58(0.02) | 268.41(0.03) | 269.1(-0.05) | 267.73 | 1.2 | | 5 | 18(-0.1) | 15 | [2] | [-0] | [-11] | -7 | -25 | DR | -1.1 | OpenShort | | (1) | -4 | -6 | -40 | -20 | 0.1,41 | 73 | | 45 | Oct/22 | 12 | 259.37 | 261.69 | 267.53(0.01) | 268.32(0.07) | 269.1(0) | 267.98 | 1.3 | | 5 | 18(0) | 20 | [1] | [5] | [-10] | 21 | 9 | CR | -1 | HoldShort | | (1) | 0 | -6 | -40 | -20 | 0.4,61 | 73 | | | | |
| 46 | Oct/22 | 11 | 259.37 | 261.69 | 267.51(0.02) | 268.13(0.07) | 269.23(0.04) | 268.2 | 1.3 | | 5 | 18(-0.1) | -0 | [2] | [8] | [-26] | 46 | 20 | CR | -0.8 | HoldShort | | (1) | 3 | -65 | -21 | -13 | 0.6,81 | 73 | | 47 | Oct/22 | 10 | 259.37 | 261.69 | 267.46(0.08) | 267.95(0.17) | 269.13(0.25) | 270.65 | 1.6 | | 5 | 18(3.8) | 50 | [6] | [30] | [3] | 112 | 100 | TP | 1.2 | OpenShort | | (5) | 19 | -5 | 9 | 20 | 2.5,99 | 73 | | 48 | Oct/22 | 9 | 259.37 | 261.69 | 267.24(0.1) | 267.49(0.17) | 268.46(0.28) | 270.84 | 1.7 | | 5 | 15(4.5) | 50 | [8] | [32] | [32] | 140 | 98 | UT | 2.4 | HoldLong? | | (6) | 22 | 61 | 47 | 20 | 3.6,100 | 73 | | 49 | Oct/21 | 15 | 259.51 | 260.46 | 266.97(0.06) | 267.03(0.06) | 267.7(0.12) | 268.56 | 1.3 | | 4 | 10(-0.4) | 50 | [5] | [15] | [15] | 108 | 28 | UT | 1.2 | CloseLong? | | (4) | 9 | 20 | 36 | 20 | 2.3,100 | 62 | | 50 | Oct/21 | 14 | 259.51 | 260.46 | 266.8(0.07) | 266.88(0.02) | 267.39(0.13) | 267.81 | 1.2 | | 4 | 11(-2.2) | 50 | [5] | [15] | [8] | 85 | -1 | UT | 0.6 | HoldLong | | (4) | 10 | 4 | 28 | 19 | 1.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|