|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $131.5600 One month high (close): $133.7500
LQD Daily Change: -0.37% Daily StdDev 0.37% LQD EMA_5_Trend: 0.09% 10Minute StdDev: $0.3177
Latest Price : $132.98(-0.37%) | Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 132.76 | 132.79 | 133.26(-0.02) | 133.1(-0.04) | 132.84(0.05) | 132.99 | 0.4 | | 0 | 49(0.5) | 0 | [-5] | [6] | [7] | -50 | 13 | UR | 0.5 | SmallShort | | (-5) | 14 | 14 | 15 | 0 | -0.9,23 | 56 | Sample size 10 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces: 132.76(daily_ema_20 -0.17%) 132.79(daily_ema_10 -0.15%)
Support Levels:
Resistance Levels: 133.1(hourly_sma_10 0.08%) 133.26(hourly_sma_20 0.2%)
|
| | | 2 | Nov/1 | 13 | 132.76 | 132.79 | 133.28(-0.03) | 133.15(-0.04) | 132.78(-0.08) | 132.92 | 0.2 | | 0 | 49(0.1) | -25 | [-8] | [-29] | [11] | -65 | -20 | DP | 0.4 | OpenShort | | (-5) | -22 | 30 | 6 | 0 | -1.2,15 | 56 | | 3 | Nov/1 | 12 | 132.76 | 132.79 | 133.32(-0.04) | 133.2(-0.05) | 132.89(-0.13) | 132.77 | 0 | | 0 | 49(2.2) | -50 | [-11] | [-45] | [-1] | -85 | -33 | DT | -0.4 | OpenShort | | (-11) | -35 | 0 | 0 | -13 | -1.8,10 | 56 | | 4 | Nov/1 | 11 | 132.76 | 132.79 | 133.37(-0.04) | 133.26(-0.02) | 133.06(-0.11) | 132.77 | 0 | | 0 | 46(3.2) | -50 | [-11] | [-35] | [-7] | -94 | -27 | DT | -1 | OpenShort | | (-11) | -30 | 0 | -33 | -20 | -2,6 | 56 | | 5 | Nov/1 | 10 | 132.76 | 132.79 | 133.42(-0.04) | 133.29(-0.06) | 133.21(-0.1) | 132.77 | 0 | | 0 | 43(2.9) | -50 | [-11] | [-38] | [-0] | -82 | -35 | DT | -1.6 | OpenShort | | (-11) | -27 | 19 | -33 | -14 | -2.4,28 | 56 | | | | |
| 6 | Nov/1 | 9 | 132.76 | 132.79 | 133.48(-0.04) | 133.37(-0.06) | 133.35(-0.12) | 132.68 | -0.1 | | 0 | 40(9.2) | -50 | [-11] | [-44] | [-61] | -86 | -50 | DT | -2.6 | OpenShort? | | (-11) | -32 | -162 | -28 | -20 | -3.1,42 | 56 | | 7 | Oct/29 | 16 | 132.78 | 132.8 | 133.54(-0.01) | 133.37(0) | 133.51(-0.01) | 133.48 | 1 | | 0 | 31(0.4) | -30 | [-3] | [-3] | [-8] | 5 | 7 | DT | -0.2 | OpenShort | | (-5) | -3 | -27 | 6 | 4 | -0.3,62 | 66 | | 8 | Oct/29 | 15 | 132.78 | 132.8 | 133.54(0) | 133.45(0.01) | 133.52(0.04) | 133.61 | 1.2 | | 0 | 31(0) | 25 | [0] | [13] | [8] | 17 | 10 | UR | 0.4 | SmallShort? | | (-3) | 11 | 19 | 11 | 1 | 0.2,62 | 66 | | 9 | Oct/29 | 14 | 132.78 | 132.8 | 133.54(0) | 133.43(0.01) | 133.47(0.07) | 133.51 | 1.1 | | 0 | 31(0.1) | 25 | [0] | [21] | [4] | -3 | 17 | UR | 0.2 | SmallShort | | (0) | 19 | 8 | 8 | 5 | -0.2,52 | 66 | | 10 | Oct/29 | 13 | 132.78 | 132.8 | 133.56(-0.01) | 133.43(0) | 133.37(-0.01) | 133.47 | 1 | | 0 | 31(0) | -15 | [-3] | [-3] | [1] | -13 | -3 | DP | 0.5 | OpenShort | | (-3) | -3 | -3 | 7 | 4 | -0.4,47 | 66 | | | | |
| 11 | Oct/29 | 12 | 132.78 | 132.8 | 133.57(0.02) | 133.43(0) | 133.37(0) | 133.49 | 1 | | 0 | 31(-6) | 35 | [5] | [2] | [3] | -16 | -30 | UT | 0.5 | OpenLong | | (-3) | 0 | 3 | 11 | 0 | -0.4,44 | 66 | | 12 | Oct/29 | 11 | 132.78 | 132.8 | 133.54(0.02) | 133.42(-0.01) | 133.37(0) | 133.48 | 1 | | 0 | 37(-5) | 40 | [5] | [1] | [6] | -27 | -20 | UT | 0.4 | OpenLong | | (5) | 0 | 19 | -8 | 7 | -0.2,28 | 66 | | 13 | Oct/29 | 10 | 132.78 | 132.8 | 133.51(0.01) | 133.44(-0.02) | 133.37(0) | 133.38 | 0.9 | | 0 | 42(-5.1) | 50 | [3] | [-1] | [22] | -33 | -20 | RG | -0 | Wait | | (5) | 0 | 70 | -10 | 2 | -0.5,30 | 66 | | 14 | Oct/29 | 9 | 132.78 | 132.8 | 133.49(0.01) | 133.47(-0.06) | 133.39(-0.06) | 133.04 | 0.4 | | 0 | 47(-2.3) | -10 | [3] | [-23] | [-38] | -48 | -55 | DR | -1.1 | OpenShort? | | (3) | -16 | -103 | -20 | -10 | -1.4,37 | 66 | | 15 | Oct/28 | 16 | 132.78 | 132.76 | 133.48(0.03) | 133.55(-0.03) | 133.47(0.01) | 133.55 | 1.2 | | 0 | 49(-7.4) | 50 | [8] | [1] | [3] | -4 | -17 | UT | 0.2 | OpenLong | | (5) | 3 | 11 | -4 | 5 | 0.2,41 | 63 | | | | |
| 16 | Oct/28 | 15 | 132.78 | 132.76 | 133.44(0.04) | 133.59(-0.03) | 133.46(0.01) | 133.5 | 1.1 | | 0 | 56(-6.2) | 50 | [11] | [2] | [-1] | -4 | -37 | CR | 0.1 | HoldShort? | | (11) | 3 | 0 | -6 | 2 | 0.2,41 | 63 | | 17 | Oct/28 | 14 | 132.78 | 132.76 | 133.39(0.04) | 133.63(-0.03) | 133.45(-0.02) | 133.5 | 1.1 | | 0 | 63(-5.6) | 45 | [11] | [-7] | [5] | 11 | -35 | RG | 0.1 | Wait | | (8) | -5 | 19 | -6 | 2 | 0.3,53 | 63 | | 18 | Oct/28 | 13 | 132.78 | 132.76 | 133.34(0.02) | 133.67(-0.01) | 133.48(-0.05) | 133.4 | 0.9 | | 0 | 68(-4) | 10 | [5] | [-13] | [-4] | 9 | -33 | DR | -0.2 | OpenShort | | (11) | -14 | -3 | -10 | -14 | 0.1,56 | 63 | | 19 | Oct/28 | 12 | 132.78 | 132.76 | 133.31(0.05) | 133.69(-0.01) | 133.55(-0.06) | 133.42 | 1 | | 0 | 72(-6.2) | 30 | [14] | [-14] | [-8] | 14 | -55 | DR | -0.3 | OpenShort | | (8) | -16 | -14 | -16 | -9 | 0.2,59 | 63 | | 20 | Oct/28 | 11 | 132.78 | 132.76 | 133.25(0.04) | 133.7(-0.01) | 133.63(-0.07) | 133.49 | 1.1 | | 0 | 78(-4.3) | 30 | [11] | [-17] | [-1] | 30 | -37 | DR | -0.3 | OpenShort | | (14) | -19 | 8 | -15 | -10 | 0.5,67 | 63 | | | | |
| 21 | Oct/28 | 10 | 132.78 | 132.76 | 133.2(0.04) | 133.72(0.04) | 133.73(-0.07) | 133.45 | 1 | | 0 | 83(-2.9) | 5 | [11] | [-11] | [-18] | 38 | -37 | DR | -0.5 | OpenShort | | (11) | -19 | -43 | -14 | -20 | 0.5,75 | 63 | | 22 | Oct/28 | 9 | 132.78 | 132.76 | 133.15(0.05) | 133.67(0.06) | 133.82(-0.02) | 133.67 | 1.3 | | 0 | 86(-0.3) | 20 | [14] | [6] | [-8] | 61 | -15 | CR | -0.3 | HoldShort? | | (14) | -5 | -16 | -12 | -10 | 0.9,88 | 63 | | 23 | Oct/27 | 16 | 132.75 | 132.76 | 133.09(0.05) | 133.59(0.07) | 133.85(0.02) | 133.75 | 1.5 | | 3 | 86(-0.4) | 50 | [14] | [20] | [-5] | 75 | 5 | CR | -0.2 | HoldShort | | (14) | 5 | -8 | -8 | -6 | 1.2,95 | 58 | | 24 | Oct/27 | 15 | 132.75 | 132.76 | 133.03(0.05) | 133.5(0.07) | 133.82(0.04) | 133.79 | 1.6 | | 3 | 86(2.8) | 45 | [14] | [25] | [-14] | 80 | 20 | CR | -0.1 | OpenShort? | | (14) | 11 | -38 | -8 | -1 | 1.4,95 | 58 | | 25 | Oct/27 | 14 | 132.75 | 132.76 | 132.97(0.06) | 133.41(0.1) | 133.77(0.05) | 133.98 | 1.9 | | 3 | 84(7.2) | 50 | [16] | [32] | [7] | 98 | 33 | UT | 0.4 | OpenLong | | (14) | 14 | 19 | -1 | 9 | 1.9,100 | 58 | | | | |
| 26 | Oct/27 | 13 | 132.75 | 132.76 | 132.89(0.05) | 133.28(0.1) | 133.7(0.13) | 133.89 | 1.8 | | 3 | 76(6.8) | 50 | [14] | [53] | [4] | 99 | 63 | UT | 0.4 | OpenLong | | (16) | 35 | 11 | -3 | 14 | 2,99 | 58 | | 27 | Oct/27 | 12 | 132.75 | 132.76 | 132.82(0.06) | 133.15(0.1) | 133.52(0.14) | 133.84 | 1.7 | | 3 | 70(8.4) | 50 | [16] | [57] | [14] | 104 | 55 | UT | 0.7 | HoldLong | | (14) | 38 | 43 | -10 | 13 | 2.3,96 | 58 | | 28 | Oct/27 | 11 | 132.75 | 132.76 | 132.74(0.05) | 133.02(0.08) | 133.33(0.11) | 133.62 | 1.3 | | 3 | 61(6.4) | 50 | [14] | [45] | [8] | 101 | 47 | UT | 0.7 | HoldLong | | (14) | 30 | 19 | 2 | 16 | 2.2,96 | 58 | | 29 | Oct/27 | 10 | 132.75 | 132.76 | 132.68(0.05) | 132.92(0.08) | 133.18(0.11) | 133.53 | 1.2 | | 3 | 55(5.7) | 50 | [14] | [45] | [-7] | 107 | 37 | TP | 1 | OpenShort | | (14) | 30 | -24 | 1 | 13 | 2.4,97 | 58 | | 30 | Oct/27 | 9 | 132.75 | 132.76 | 132.61(0.05) | 132.81(0.1) | 133.04(0.14) | 133.65 | 1.4 | | 3 | 49(15.2) | 50 | [14] | [56] | [51] | 133 | 65 | UT | 1.9 | HoldLong? | | (14) | 38 | 143 | 11 | 20 | 3.3,100 | 58 | | | | |
| 31 | Oct/26 | 16 | 132.72 | 132.67 | 132.54(0.02) | 132.68(0.03) | 132.85(0.05) | 132.94 | 0.3 | | 0 | 34(1.8) | 20 | [5] | [19] | [1] | 95 | 23 | UT | 0.4 | OpenLong | | (8) | 14 | 3 | -3 | 8 | 1.8,100 | 49 | | 32 | Oct/26 | 15 | 132.72 | 132.67 | 132.51(0.03) | 132.64(0.03) | 132.79(0.06) | 132.93 | 0.3 | | 0 | 32(1.7) | 50 | [8] | [23] | [6] | 103 | 15 | UT | 0.7 | HoldLong? | | (5) | 16 | 14 | 4 | 8 | 2.1,100 | 49 | | 33 | Oct/26 | 14 | 132.72 | 132.67 | 132.47(0.02) | 132.6(0.03) | 132.71(0.03) | 132.86 | 0.2 | | 0 | 30(2.4) | 20 | [5] | [14] | [4] | 100 | 17 | TP | 0.8 | OpenShort | | (8) | 8 | 5 | 7 | 11 | 2,100 | 49 | | 34 | Oct/26 | 13 | 132.72 | 132.67 | 132.44(0.02) | 132.56(0.02) | 132.67(0.08) | 132.83 | 0.2 | | 0 | 28(1.9) | 40 | [5] | [26] | [11] | 104 | 30 | UT | 0.9 | HoldLong | | (5) | 22 | 24 | 12 | 7 | 2.2,99 | 49 | | 35 | Oct/26 | 12 | 132.72 | 132.67 | 132.41(0.04) | 132.53(0.02) | 132.57(0.05) | 132.71 | -0 | | 0 | 26(-5.6) | 50 | [11] | [19] | [8] | 90 | -7 | UT | 0.9 | HoldLong | | (5) | 14 | 22 | 4 | 5 | 1.8,95 | 49 | | | | |
| 36 | Oct/26 | 11 | 132.72 | 132.67 | 132.36(0.03) | 132.51(0.02) | 132.51(0.02) | 132.61 | -0.2 | | 0 | 32(-3.4) | 50 | [8] | [11] | [6] | 78 | -5 | UT | 0.5 | HoldLong | | (8) | 5 | 11 | 9 | 6 | 1.3,95 | 49 | | 37 | Oct/26 | 10 | 132.72 | 132.67 | 132.32(0.03) | 132.49(0.02) | 132.49(0.01) | 132.56 | -0.3 | | 0 | 35(-4.2) | 35 | [8] | [8] | [-4] | 68 | -7 | CR | 0.3 | HoldShort | | (8) | 3 | -14 | 4 | -2 | 1.1,90 | 49 | | 38 | Oct/26 | 9 | 132.72 | 132.67 | 132.28(0.03) | 132.47(0.03) | 132.48(0.02) | 132.62 | -0.2 | | 0 | 39(-1.8) | 50 | [8] | [12] | [17] | 78 | 5 | UT | 0.6 | HoldLong? | | (11) | 5 | 51 | 1 | 2 | 1.4,93 | 49 | | 39 | Oct/25 | 16 | 132.74 | 132.62 | 132.24(0.02) | 132.43(0.02) | 132.45(-0.03) | 132.37 | -0.5 | | -6 | 41(5.7) | -25 | [5] | [-4] | [-5] | 51 | -17 | DR | -0.3 | OpenShort | | (5) | -8 | -8 | -9 | -7 | 0.5,88 | 45 | | 40 | Oct/25 | 15 | 132.74 | 132.62 | 132.21(0.02) | 132.41(0.02) | 132.49(-0.02) | 132.41 | -0.4 | | -6 | 35(-1.2) | -25 | [6] | [-1] | [-8] | 56 | -6 | DR | -0.3 | OpenShort? | | (5) | -6 | -19 | -9 | -2 | 0.7,88 | 45 | | | | |
| 41 | Oct/25 | 14 | 132.74 | 132.62 | 132.18(0.03) | 132.39(0.01) | 132.51(0.02) | 132.5 | -0.3 | | -6 | 37(-0.2) | 10 | [8] | [9] | [0] | 74 | -6 | RG | -0 | Wait | | (8) | 6 | 3 | -6 | 5 | 1.1,96 | 45 | | 42 | Oct/25 | 13 | 132.74 | 132.62 | 132.14(0.02) | 132.38(0.02) | 132.49(0.02) | 132.49 | -0.3 | | -6 | 37(1.1) | -10 | [6] | [10] | [-2] | 77 | 14 | CR | 0 | OpenShort | | (5) | 6 | -3 | -4 | -2 | 1.2,97 | 45 | | 43 | Oct/25 | 12 | 132.74 | 132.62 | 132.12(0.02) | 132.35(0.02) | 132.46(0.04) | 132.5 | -0.3 | | -6 | 36(1.8) | 5 | [6] | [15] | [-1] | 84 | 20 | CR | 0.1 | OpenShort | | (5) | 11 | -5 | 2 | 2 | 1.4,99 | 45 | | 44 | Oct/25 | 11 | 132.74 | 132.62 | 132.09(0.01) | 132.32(0.03) | 132.41(0.05) | 132.53 | -0.3 | | -6 | 34(2.4) | -20 | [3] | [19] | [3] | 93 | 33 | RG | 0.5 | Wait | | (5) | 14 | 3 | 12 | 7 | 1.7,100 | 45 | | 45 | Oct/25 | 10 | 132.74 | 132.62 | 132.08(0.02) | 132.28(0.06) | 132.34(0.05) | 132.52 | -0.3 | | -6 | 31(2.5) | 10 | [6] | [24] | [9] | 89 | 22 | RG | 0.7 | Wait | | (5) | 14 | 19 | 13 | 2 | 1.8,94 | 45 | | | | |
| 46 | Oct/25 | 9 | 132.74 | 132.62 | 132.06(0.01) | 132.2(0.04) | 132.34(0) | 132.43 | -0.4 | | -6 | 29(1.5) | 0 | [3] | [6] | [10] | 77 | 20 | RG | 0.7 | Wait? | | (0) | 0 | 24 | 10 | 1 | 1.7,84 | 45 | | 47 | Oct/22 | 16 | 132.86 | 132.55 | 132.05(-0.01) | 132.15(0.05) | 132.27(0.02) | 132.31 | -0.6 | | -8 | 27(3.1) | -50 | [-3] | [12] | [5] | 58 | 36 | UR | 0.2 | SmallShort | | (3) | 6 | 14 | 2 | 0 | 1.2,78 | 40 | | 48 | Oct/22 | 15 | 132.86 | 132.55 | 132.05(0) | 132.09(0.04) | 132.27(0) | 132.25 | -0.7 | | -8 | 24(-0.6) | -40 | [0] | [5] | [7] | 51 | 10 | UR | 0 | SmallShort? | | (-3) | 0 | 14 | 17 | -1 | 0.9,78 | 40 | | 49 | Oct/22 | 14 | 132.86 | 132.55 | 132.06(-0.01) | 132.04(0.02) | 132.24(0.01) | 132.18 | -0.8 | | -8 | 25(-0.8) | -50 | [-3] | [5] | [-1] | 47 | 23 | RG | -0.3 | Wait | | (0) | 3 | -11 | 16 | 3 | 0.5,84 | 40 | | 50 | Oct/22 | 13 | 132.86 | 132.55 | 132.06(0) | 132.01(0.04) | 132.23(0.08) | 132.23 | -0.7 | | -8 | 26(-0.3) | -40 | [0] | [27] | [-6] | 51 | 31 | CR | 0 | HoldShort | | (-3) | 22 | -27 | 17 | 3 | 0.7,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|