Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $276.4900      One month high (close): $310.2500

KSU Daily Change: -0.18%   Daily StdDev 1.58%   KSU EMA_5_Trend: 0.48%   10Minute StdDev: $1.326

Latest Price :  $309.68(-0.18%)

Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.7)   Mon. Nov 1, 2021($0.6)   Fri. Oct 29, 2021($1.4)   Thu. Oct 28, 2021($1.3)   Wed. Oct 27, 2021($1.1)   Tue. Oct 26, 2021($1)   Mon. Oct 25, 2021($1.2)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.2

Sample size 11   Avg positive next hour return: 0.32%(55%)   Avg negative next hour return: -0.29%(45%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/114   296.39  304.91  309.69(0.05)  310.26(-0.03)  310.28(-0.09) 309.391.2    199(-2.5)50[3][-3][-7]-9-85DR-1OpenShort    (2)-6-3-28-13-0.3,4991



Daily Trend: %
Up Forces: 309.69(hourly_sma_20 0.1%)   
Down Forces: 
Support Levels: 304.91(daily_ema_10 -1.45%)   296.39(daily_ema_20 -4.2%)   
Resistance Levels: 310.26(weak_hourly_sma_10 0.28%)   


 
2Nov/113   296.39  304.91  309.54(0.06)  310.36(-0.03)  310.57(-0.03) 309.551.2    1911(-1.9)50[4][1][-10]22-70CR-0.9HoldShort    (3)-2-19-19-100,7291
3Nov/112   296.39  304.91  309.36(0.09)  310.44(0.03)  310.67(0.02) 310.51.3    1913(-2.9)50[6][7][-4]62-48CR-0.1HoldShort    (4)1-8-4-60.8,9291
4Nov/111   296.39  304.91  309.07(0.08)  310.36(0.06)  310.62(0.07) 310.91.3    1916(-0.8)50[5][11][-1]76-5CR0.2OpenShort    (7)4-4311.1,9891
5Nov/110   296.39  304.91  308.81(0.08)  310.16(0.04)  310.4(0.06) 311.081.4    1917(0.1)50[5][9][4]801UT0.4HoldLong    (6)494111.3,9791
 


6Nov/19   296.39  304.91  308.57(0.07)  310.03(0.05)  310.22(0.02) 310.641.3    1917(0)50[4][7][3]733UT0.2OpenLong?    (4)18131.2,9391
7Oct/2916   294.75  303.69  308.36(0.08)  309.89(0.05)  310.15(-0.02) 310.241.4    2017(-0.4)50[5][5][0]66-28UT0.1OpenLong    (4)-13-5-21,9192
8Oct/2915   294.75  303.69  308.11(0.07)  309.73(0.06)  310.21(0.04) 310.11.4    2017(-0.2)50[4][9][-0]69-2UT-0.1OpenLong?    (5)33-6-61.1,9192
9Oct/2914   294.75  303.69  307.88(0.04)  309.53(0.05)  310.1(0.05) 309.951.4    2017(0.5)50[3][9][-3]7042CR-0.1HoldShort    (5)3-6-8-01.1,9292
10Oct/2913   294.75  303.69  307.76(0.07)  309.37(0.08)  309.93(0.03) 310.241.4    2017(0.4)50[4][9][-0]8116UT0.2HoldLong    (3)20-211.4,9692
 


11Oct/2912   294.75  303.69  307.53(0.1)  309.12(0.13)  309.84(0.07) 310.241.4    2016(-0.2)50[6][13][-2]865CR0.2OpenShort    (4)4-61-11.5,9892
12Oct/2911   294.75  303.69  307.22(0.09)  308.71(0.14)  309.63(0.13) 310.541.4    2017(1)50[6][17][7]9350UT0.5HoldLong    (7)819-2111.8,9892
13Oct/2910   294.75  303.69  306.94(0.07)  308.27(0.16)  309.23(0.09) 309.571.4    2016(0.6)50[4][15][3]8841UT0.2HoldLong    (5)610-3-41.6,9892
14Oct/299   294.75  303.69  306.72(0.07)  307.77(0.1)  308.94(0.04) 309.041.3    2015(0.2)50[4][10][-5]8318CR0.1OpenShort?    (4)3-14-451.4,9892
15Oct/2816   293.08  302.22  306.5(0.1)  307.45(0.11)  308.81(0.14) 309.761.5    2215(1.1)50[6][18][6]9843UT0.6OpenLong    (6)9102202,9884
 


16Oct/2815   293.08  302.22  306.19(0.08)  307.11(0.1)  308.38(0.2) 309.271.4    2214(0.9)50[5][21][7]9869UT0.6HoldLong?    (6)13141202,9884
17Oct/2814   293.08  302.22  305.93(0.08)  306.81(0.1)  307.77(0.15) 308.581.4    2213(0.5)50[5][18][5]9646UT0.6HoldLong    (5)996181.9,9884
18Oct/2813   293.08  302.22  305.69(0.07)  306.5(0.08)  307.3(0.22) 308.141.3    2212(0.5)50[4][21][3]9364UT0.6HoldLong    (5)14-417181.8,9884
19Oct/2812   293.08  302.22  305.48(0.1)  306.24(0.04)  306.62(0.18) 308.321.4    2212(0.2)50[6][18][10]9533UT1.3HoldLong    (5)111315202.2,9084
20Oct/2811   293.08  302.22  305.18(0.09)  306.13(0.07)  306.07(0.09) 307.681.3    2212(0)50[6][13][15]7710UT1.2HoldLong    (6)62918201.9,7984
 


21Oct/2810   293.08  302.22  304.92(0.05)  305.93(0.06)  305.81(-0.03) 306.21.2    2212(-0.3)50[3][5][-1]43-19CR0.3HoldShort    (4)-200-91,6884
22Oct/289   293.08  302.22  304.78(0.04)  305.76(0.05)  305.9(0.07) 306.21.2    2212(0.4)50[3][11][10]5027UT0.2OpenLong?    (3)431-321.1,7284
23Oct/2716   291.14  300.48  304.67(-0.01)  305.62(-0.02)  305.69(-0.07) 304.651.2    2111(-0.2)25[-1][-2][-10]22-8RG-0.8SmallLong    (1)-4-21-9-18-0,7284
24Oct/2715   291.14  300.48  304.69(0.01)  305.68(0.04)  305.9(-0.09) 305.71.3    2112(0.1)45[1][-1][-6]42-3DR-0.2OpenShort?    (1)-6-150-60.8,7284
25Oct/2714   291.14  300.48  304.67(0.02)  305.56(0.1)  306.19(0.05) 306.471.4    2112(0.6)50[1][10][2]5852UT0.2OpenLong    (1)35001.4,7384
 


26Oct/2713   291.14  300.48  304.61(0.01)  305.26(0.07)  306.05(0.14) 306.241.4    2111(0.4)50[1][15][4]4976UT0.2OpenLong    (1)917-1671.3,6684
27Oct/2712   291.14  300.48  304.61(-0)  305.05(0.05)  305.62(0.01) 305.391.3    2111(-0.1)50[0][6][-2]4233CR-0.2HoldShort    (0)1-2-6-30.7,7484
28Oct/2711   291.14  300.48  304.58(-0.01)  304.9(0.06)  305.58(0.04) 305.481.3    2111(-0.2)35[-1][8][-9]5750RG-0.1Wait    (0)3-371720.8,8784
29Oct/2710   291.14  300.48  304.6(0.03)  304.73(0.18)  305.47(0.21) 307.371.5    2111(1.1)50[2][23][17]98113UT1.6OpenLong    (1)133225202.3,9084
30Oct/279   291.14  300.48  304.52(-0.01)  304.18(0.09)  304.82(0.11) 305.791.3    2110(-0.3)50[-1][13][15]5979UR0.9SmallShort?    (-1)73315131.2,7984
 


31Oct/2616   289.57  298.76  304.56(-0.01)  303.9(0.03)  304.48(-0.01) 304.141.3    2110(-0.1)40[-1][4][-5]6-2RG-0.3Wait    (-2)-1-164-1-0.4,6684
32Oct/2615   289.57  298.76  304.6(0.02)  303.82(0.03)  304.52(0.1) 304.941.4    2110(0)50[1][12][4]2416UT0.4OpenLong?    (0)6-320190.3,6684
33Oct/2614   289.57  298.76  304.55(0.01)  303.72(0.01)  304.23(0.09) 305.081.4    2110(0.1)50[1][10][7]1533UT0.8OpenLong    (1)6812200.5,5284
34Oct/2613   289.57  298.76  304.51(0.03)  303.69(-0.03)  303.97(0.15) 304.671.4    2110(-0.6)50[2][13][11]-716UT0.6OpenLong    (1)9229200.1,4184
35Oct/2612   289.57  298.76  304.42(0.03)  303.79(-0.06)  303.52(0.07) 303.591.3    2111(-0.9)50[2][7][-3]-35-43CR0.1HoldShort    (1)4-10-17-0.7,3384
 


36Oct/2611   289.57  298.76  304.34(0.03)  303.97(-0.04)  303.32(0.06) 304.111.3    2112(-0.8)50[2][7][6]-20-26UT0.6OpenLong    (3)491112-0.2,3584
37Oct/2610   289.57  298.76  304.24(0.03)  304.09(-0.06)  303.13(-0.03) 303.691.3    2112(-0.8)50[2][1][-0]-35-59UT0.4OpenLong    (2)-2-452-0.4,2584
38Oct/269   289.57  298.76  304.15(0.03)  304.26(-0.07)  303.21(-0.07) 303.881.3    2113(-0.7)50[2][-2][10]-31-59RG0.5Wait?    (2)-430-56-0.2,2484
39Oct/2516   288.05  296.77  304.05(0.01)  304.46(-0.13)  303.41(-0.21) 302.41.3    1914(-0.7)35[1][-13][-6]-53-114DR-0.7OpenShort    (1)-13-2-24-19-1.1,2585
40Oct/2515   288.05  296.77  304.03(0.01)  304.87(-0.12)  304.06(-0.19) 302.481.3    1915(-0.4)25[1][-11][-13]-50-107DR-1OpenShort?    (1)-12-15-31-20-1,2585
 


41Oct/2514   288.05  296.77  303.99(0.03)  305.23(-0.05)  304.63(-0.14) 303.221.4    1915(-0.9)35[2][-6][-12]-17-97DR-0.9OpenShort    (2)-9-17-25-20-0.5,4685
42Oct/2513   288.05  296.77  303.9(0.04)  305.23(-0)  305.06(-0.09) 304.031.5    1916(-0.6)45[3][-1][-11]18-64DR-0.6OpenShort    (3)-6-18-13-200.1,6585
43Oct/2512   288.05  296.77  303.79(0.07)  305.4(0.03)  305.33(-0.06) 304.941.6    1916(-0.7)50[4][2][-7]44-45CR-0.2HoldShort    (4)-4-14-9-140.7,7685
44Oct/2511   288.05  296.77  303.59(0.07)  305.32(0.09)  305.51(-0.06) 305.611.6    1917(0)50[4][4][-0]57-15UT0.1OpenLong    (5)-46-8-121.1,7985
45Oct/2510   288.05  296.77  303.37(0.08)  305.04(0.12)  305.68(-0.02) 305.291.6    1917(-0.2)50[5][8][-4]56-25CR-0.2HoldShort    (4)-1-1-11-161,8185
 


46Oct/259   288.05  296.77  303.12(0.09)  304.67(0.09)  305.75(0.01) 305.341.6    1917(-0.7)50[6][9][-3]70-20CR-0.2HoldShort?    (5)1-1-13-71.2,9085
47Oct/2216   286.69  294.89  302.86(0.08)  304.39(0.11)  305.72(0.08) 305.371.8    2018(-0.4)50[5][14][-6]8020CR-0.2OpenShort    (6)5-12-10-21.3,9792
48Oct/2215   286.69  294.89  302.61(0.09)  304.06(0.14)  305.49(0.12) 305.971.8    2018(1.1)50[6][18][3]9050UT0.2OpenLong?    (6)8-1030151.7,9792
49Oct/2214   286.69  294.89  302.33(0.12)  303.65(0.16)  305.13(0.25) 306.461.9    2017(1.5)50[8][27][12]10881UT0.7HoldLong    (7)161036202.3,10092
50Oct/2213   286.69  294.89  301.96(0.15)  303.17(0.14)  304.38(0.27) 305.971.8    2016(-0.5)50[9][28][16]10947UT1CloseLong    (7)172336202.4,9992
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA