Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $157.8100      One month high (close): $165.5200

IWD Daily Change: 0.51%   Daily StdDev 0.7%   IWD EMA_5_Trend: -0.02%   10Minute StdDev: $0.3899

Latest Price :  $165.38(0.51%)

Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.3)   Mon. Nov 1, 2021($0.3)   Fri. Oct 29, 2021($0.2)   Thu. Oct 28, 2021($0.3)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.2)   Mon. Oct 25, 2021($0.3)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1

Sample size 3   Avg positive next hour return: 0.14%(67%)   Avg negative next hour return: -0.22%(33%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/114   162.69  164.75  164.69(0.02 164.88(0.02 165.11(-0.04165.090.9    1913(0)50[3][-1][-4]65-12DR-0.1OpenShort    (3)-6-12221.2,8577

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.75(daily_ema_10 -0.21%)   164.69(hourly_sma_20 -0.24%)   162.69(daily_ema_20 -1.45%)  
Resistance Levels:
 
2Nov/113   162.69  164.75  164.66(0.04 164.85(0.04 165.18(0.09165.241    1913(0.3)50[6][20][2]7622UT0.2HoldLong    (3)1306101.7,8377
3Nov/112   162.69  164.75  164.6(0.06 164.79(0.04 165.03(0.12165.241    1913(-3.3)50[9][25][6]738UT0.6OpenLong    (5)1718-4111.9,7577
4Nov/111   162.69  164.75  164.5(0.04 164.73(0.02 164.84(0.07165.020.9    1916(-0.9)50[6][16][3]596UT0.4OpenLong    (7)1031081.2,7977
5Nov/110   162.69  164.75  164.43(0.02 164.7(0.02 164.72(0.04164.990.9    1917(0.7)50[3][11][-7]5819CR0.6HoldShort    (5)6-301481.3,7577
 
6Nov/19   162.69  164.75  164.39(0.04 164.67(0.06 164.65(0.08165.361    1917(2.1)50[6][20][26]8439UT1.7OpenLong?    (5)116813132.3,7677
7Oct/2916   162.32  164.46  164.32(0.02 164.57(0.02 164.52(-0.02164.540.8    1714(0.1)50[3][1][4]30-17UT0.1OpenLong    (1)-320-13-20.6,6574
8Oct/2915   162.32  164.46  164.29(-0.01 164.54(-0.01 164.55(-0.04164.290.8    1714(0)30[-1][-5][-7]150RG-0.7Wait?    (1)-6-9-18-100,6574
9Oct/2914   162.32  164.46  164.3(-0.01 164.55(0.01 164.62(-0.04164.40.8    1714(-0.3)25[-1][-4][-9]4510RG-0.6Wait    (0)-6-22-5-90.3,8774
10Oct/2913   162.32  164.46  164.31(-0.01 164.53(0.02 164.62(0) 164.670.9    1715(-0.4)50[-1][3][1]6930UR-0.1SmallShort    (0)0-41510.9,9674
 
11Oct/2912   162.32  164.46  164.32(-0.02 164.5(0.02 164.69(0.05164.720.9    1715(-2.7)45[-3][10][3]6855UR0.1SmallShort    (-1)7-11861,9374
12Oct/2911   162.32  164.46  164.36(-0.04 164.47(0.04 164.61(0.04164.730.9    1718(-3.9)40[-6][9][8]6073UR0.3SmallShort    (-3)6142110.8,9074
13Oct/2910   162.32  164.46  164.42(-0.03 164.4(0.09 164.54(0.05164.560.9    1722(-3)35[-4][14][-3]2355RG0Wait    (-5)7-1514-80.2,6874
14Oct/299   162.32  164.46  164.47(-0.03 164.26(0.06 164.46(0.05164.740.9    1725(-1.8)45[-4][12][4]1565UR0.4SmallShort?    (-5)731570.4,5574
15Oct/2816   162.03  164.29  164.52(-0.03 164.16(0.04 164.38(0.04164.71    2026(0.2)50[-4][10][13]-452UR0.5SmallShort    (-4)63111130.3,3966
 
16Oct/2815   162.03  164.29  164.57(-0.05 164.09(0.01 164.31(-0.01164.330.8    2026(-2.1)10[-7][0][0]-1940RG0Wait?    (-5)-1-465-0.3,3966
17Oct/2814   162.03  164.29  164.66(-0.04 164.07(0.02 164.33(0.04164.380.8    2028(-1.6)30[-6][9][4]-3133UR0.1SmallShort    (-7)6929-0.4,2966
18Oct/2813   162.03  164.29  164.73(-0.05 164.07(0)  164.26(0.13164.260.8    2030(-0.5)45[-7][20][3]-3657UR0SmallShort    (-7)194510-0.6,2966
19Oct/2812   162.03  164.29  164.81(-0.04 164.04(-0.03 164.05(0.06164.210.8    2030(-0.1)35[-6][8][-3]-3818RG0.2Wait    (-7)9-181114-0.7,3066
20Oct/2811   162.03  164.29  164.87(-0.03 164.09(-0.02 163.95(0.04164.420.9    2031(-0.1)45[-4][6][7]-3612UR0.5SmallShort    (-4)652217-0.5,2766
 
21Oct/2810   162.03  164.29  164.92(-0.03 164.13(-0.06 163.88(0.06164.360.8    2031(-0.3)50[-4][6][13]-5218UR0.6SmallShort    (-5)9261620-0.7,1666
22Oct/289   162.03  164.29  164.97(-0.05 164.23(-0.12 163.78(-0.02164.050.7    2031(0.9)50[-7][-10][26]-70-13RG0.3Wait?    (-7)-369816-1.1,866
23Oct/2716   161.63  164.01  165.06(-0.07 164.43(-0.16 163.82(-0.14163.220.6    1930(3.6)-25[-10][-31][-13]-103-73DT-0.7HoldShort    (-11)-20-351-16-2.2,262
24Oct/2715   161.63  164.01  165.18(-0.06 164.7(-0.12 164.05(-0.12163.640.7    1926(3)-20[-9][-26][-14]-101-57DT-0.6HoldShort?    (-8)-17-415-19-2.1,262
25Oct/2714   161.63  164.01  165.28(-0.04 164.9(-0.08 164.24(-0.09164.130.9    1923(1.8)25[-6][-18][3]-93-51RG-0.2Wait    (-7)-1398-13-1.8,262
 
26Oct/2713   161.63  164.01  165.34(-0.04 165.04(-0.13 164.38(-0.19164.010.9    1922(3.2)-5[-6][-36][-4]-105-88BT-0.6OpenLong    (-5)-28-5-6-19-2.2,062
27Oct/2712   161.63  164.01  165.4(-0.03 165.25(-0.11 164.69(-0.22164.070.9    1918(3.4)-10[-4][-38][-13]-115-107DT-1.2HoldShort    (-4)-32-20-22-20-2.6,062
28Oct/2711   161.63  164.01  165.45(-0.03 165.43(-0.08 165.05(-0.19164.311    1915(3.2)-10[-4][-32][-19]-118-89DT-1.8HoldShort    (-4)-28-28-46-20-2.7,062
29Oct/2710   161.63  164.01  165.5(-0.01 165.57(-0.05 165.36(-0.11164.661.1    1912(1.5)15[-1][-17][-16]-87-69RG-2.1SmallLong    (-3)-16-18-48-20-2.6,2862
30Oct/279   161.63  164.01  165.52(-0.01 165.65(-0.04 165.54(-0.1164.881.2    1910(0.8)5[-1][-15][-25]-50-56RG-2.3SmallLong?    (-1)-15-50-34-20-2.2,5562
 
31Oct/2616   161.42  163.67  165.53(0.01 165.71(-0.01 165.71(-0.07165.491.5    2210(-1.3)30[1][-6][-13]21-29DR-0.8OpenShort    (1)-10-32-8-7-0.2,7678
32Oct/2615   161.42  163.67  165.51(0.04 165.72(0.02 165.71(0) 165.881.6    2211(-0.9)50[6][8][1]56-24UT0.2OpenLong?    (4)03-241.2,7678
33Oct/2614   161.42  163.67  165.45(0.02 165.69(0.01 165.82(0.02165.841.6    2212(0.5)50[3][9][3]513UT0.1OpenLong    (5)315-1651.2,7178
34Oct/2613   161.42  163.67  165.42(0.01 165.67(0.01 165.78(0.01165.651.5    2211(-0.1)50[2][7][-3]442CR-0.4HoldShort    (1)2-1-15-30.7,7678
35Oct/2612   161.42  163.67  165.4(0.02 165.66(0.02 165.76(0.03165.671.5    2211(-0.5)50[3][11][-10]616CR-0.3HoldShort    (1)5-27-4-50.9,8878
 
36Oct/2611   161.42  163.67  165.36(0.04 165.63(0.05 165.71(0.06166.011.6    2212(-0.1)50[6][19][5]10012UT0.9CloseLong    (5)971352,10078
37Oct/2610   161.42  163.67  165.29(0.05 165.54(0.04 165.61(0.03165.921.6    2212(-0.7)50[8][14][9]90-7UT0.9HoldLong    (5)5201181.9,9278
38Oct/269   161.42  163.67  165.21(0.04 165.47(0.03 165.56(0.01165.671.5    2213(-1)50[6][10][5]72-11UT0.3OpenLong?    (5)214-121.3,8978
39Oct/2516   161.06  163.04  165.15(0.04 165.42(0.01 165.55(-0.01165.51.7    1914(-1.9)50[6][5][0]61-27UT-0.1OpenLong    (5)-25-10-10.9,8879
40Oct/2515   161.06  163.04  165.09(0.03 165.4(0.02 165.57(0.01165.431.7    1916(-0.9)50[5][9][-5]58-10CR-0.3HoldShort?    (4)2-9-12-10.8,8879
 
41Oct/2514   161.06  163.04  165.04(0.02 165.36(0.04 165.56(0.05165.541.7    1916(0.4)50[3][16][-4]7622CR-0OpenShort    (5)8-11-3-31.2,9679
42Oct/2513   161.06  163.04  165(0.02 165.3(0.05 165.47(0.05165.671.8    1916(1.1)50[3][16][2]9032UT0.5OpenLong    (4)83551.6,10079
43Oct/2512   161.06  163.04  164.96(0.02 165.21(0.02 165.39(0.06165.641.7    1915(1.3)50[3][16][6]9334UT0.6OpenLong    (3)9714151.7,10079
44Oct/2511   161.06  163.04  164.93(0.02 165.18(0.02 165.29(0.04165.551.7    1914(1.2)50[3][13][7]8529UT0.7OpenLong    (3)614991.7,9279
45Oct/2510   161.06  163.04  164.89(0.01 165.14(0.04 165.22(0.04165.381.6    1912(0.7)50[2][14][8]7430UT0.5OpenLong    (1)622531.5,8679
 
46Oct/259   161.06  163.04  164.89(0)  165.08(0.02 165.16(0.02165.121.5    1912(0)50[0][9][-3]5126CR-0.1HoldShort?    (1)3-8-1-70.8,8179
47Oct/2216   160.78  162.42  164.87(0.01 165.04(0.05 165.12(0.05165.221.8    1612(-0.6)50[2][15][2]5823UT0.3OpenLong    (1)819-21.1,8081
48Oct/2215   160.78  162.42  164.85(0.01 164.95(0.04 165.03(-0.02165.21.8    1612(0.4)50[2][4][3]603UT0.6OpenLong?    (1)-3-32011.2,8081
49Oct/2214   160.78  162.42  164.83(0.02 164.88(0.05 165.07(0.01165.231.8    1612(0.5)50[3][10][7]551UT0.6OpenLong    (3)2111821.4,7081
50Oct/2213   160.78  162.42  164.8(0.04 164.79(0.05 165.05(0.03165.091.8    1611(-2.1)50[6][14][7]30-16UT0.1OpenLong    (3)5161051,5581
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA