|
^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 1, 2021 |
| BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.7200 One month high (close): $16.5250
BBBY Daily Change: 8.72% Daily StdDev 4.18% BBBY EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $15.28(8.72%) | Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7
| Mon. Nov. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 14 | 14.47 | 14.34 | 14.36(0.49) | 14.57(0.55) | 14.91(0.61) | 15.02 | 1.1 | | -1 | 73(1.2) | 50 | [12] | [25] | [14] | 92 | 134 | UT | 0.3 | OpenLong | | (10) | 15 | 13 | -5 | 20 | 1.9,94 | 58 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: % Up Forces: Down Forces: 14.47(daily_ema_20 -3.66%) Support Levels: 14.57(hourly_sma_10 -3%) 14.36(hourly_sma_20 -4.39%) 14.34(weak_daily_ema_10 -4.53%) Resistance Levels:
|
| 2 | Nov/1 | 13 | 14.47 | 14.34 | 14.29(0.42) | 14.49(0.49) | 14.82(1.23) | 14.94 | 1 | | -1 | 72(0.5) | 50 | [10] | [39] | [13] | 92 | 341 | UT | 0.3 | HoldLong | | (12) | 29 | 22 | -3 | 20 | 1.9,94 | 58 | 3 | Nov/1 | 12 | 14.47 | 14.34 | 14.23(0.42) | 14.42(0.42) | 14.64(0.9) | 14.81 | 0.7 | | -1 | 72(1.1) | 50 | [10] | [30] | [3] | 88 | 225 | UT | 0.5 | OpenLong | | (10) | 22 | -23 | 3 | 20 | 1.7,95 | 58 | 4 | Nov/1 | 11 | 14.47 | 14.34 | 14.17(0.43) | 14.36(0.42) | 14.51(1.19) | 14.95 | 1 | | -1 | 70(8.9) | 50 | [10] | [37] | [25] | 108 | 421 | UT | 1.3 | HoldLong | | (12) | 29 | 15 | 28 | 20 | 2.3,100 | 58 | 5 | Nov/1 | 10 | 14.47 | 14.34 | 14.11(0.43) | 14.3(0.42) | 14.34(0.99) | 14.86 | 0.8 | | -1 | 62(9.1) | 50 | [10] | [32] | [38] | 101 | 353 | UT | 1.8 | HoldLong | | (11) | 24 | 53 | 24 | 20 | 2.5,88 | 58 | | | |
6 | Nov/1 | 9 | 14.47 | 14.34 | 14.05(0.29) | 14.24(0.21) | 14.2(0.28) | 14.55 | 0.2 | | -1 | 52(1.1) | 50 | [7] | [12] | [37] | 78 | 151 | UT | 1.4 | OpenLong? | | (7) | 7 | 89 | 11 | 20 | 2,78 | 58 | 7 | Oct/29 | 16 | 14.48 | 14.27 | 14.01(0.07) | 14.21(-0.07) | 14.16(-0.28) | 14.05 | -0.7 | | -6 | 51(11.6) | -40 | [2] | [-8] | [-9] | 25 | -107 | DR | -0.4 | OpenShort | | (4) | -7 | -11 | -10 | -20 | 0.2,70 | 44 | 8 | Oct/29 | 15 | 14.48 | 14.27 | 14(0.07) | 14.22(0.07) | 14.2(-0.14) | 14.11 | -0.6 | | -6 | 40(0.2) | -40 | [2] | [-3] | [-10] | 30 | -29 | DR | -0.4 | OpenShort? | | (4) | -4 | -9 | -9 | -20 | 0.4,70 | 44 | 9 | Oct/29 | 14 | 14.48 | 14.27 | 13.99(0.07) | 14.21(0.14) | 14.22(-0.28) | 14.16 | -0.5 | | -6 | 40(0.5) | -50 | [2] | [-6] | [-10] | 45 | -25 | DR | -0.2 | OpenShort | | (2) | -7 | -10 | -7 | -20 | 0.7,77 | 44 | 10 | Oct/29 | 13 | 14.48 | 14.27 | 13.99(0) | 14.19(0.21) | 14.26(-0.14) | 14.22 | -0.4 | | -6 | 39(0.2) | -50 | [0] | [-2] | [-3] | 56 | 134 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -3 | -14 | 1,81 | 44 | | | |
11 | Oct/29 | 12 | 14.48 | 14.27 | 13.98(0.07) | 14.16(0.43) | 14.28(0.14) | 14.25 | -0.4 | | -6 | 39(1.2) | -35 | [2] | [9] | [-5] | 58 | 154 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -12 | -20 | 1.1,80 | 44 | 12 | Oct/29 | 11 | 14.48 | 14.27 | 13.98(0) | 14.1(0.43) | 14.26(0.14) | 14.25 | -0.4 | | -6 | 38(1) | -40 | [0] | [8] | [-1] | 66 | 236 | CR | -0 | HoldShort | | (2) | 4 | 10 | -7 | -20 | 1.2,86 | 44 | 13 | Oct/29 | 10 | 14.48 | 14.27 | 13.97(0.07) | 14.04(0.36) | 14.24(0.28) | 14.19 | -0.5 | | -6 | 37(0.1) | -45 | [2] | [11] | [-11] | 66 | 156 | CR | -0.2 | HoldShort | | (2) | 7 | -33 | 2 | 0 | 1,91 | 44 | 14 | Oct/29 | 9 | 14.48 | 14.27 | 13.97(0) | 13.99(0.5) | 14.2(0.57) | 14.38 | -0.2 | | -6 | 37(1.1) | -10 | [0] | [20] | [17] | 95 | 445 | UR | 0.8 | SmallShort? | | (2) | 14 | 12 | 19 | 20 | 1.8,100 | 44 | 15 | Oct/28 | 15 | 14.6 | 14.27 | 13.96(-0.07) | 13.92(0.43) | 14.12(0.64) | 14.31 | -0.4 | | -8 | 35(5.8) | -30 | [-2] | [20] | [18] | 86 | 483 | UR | 0.9 | SmallShort? | | (0) | 16 | 21 | 26 | 20 | 1.6,96 | 43 | | | |
16 | Oct/28 | 14 | 14.6 | 14.27 | 13.97(-0.07) | 13.86(0.43) | 14.03(0.72) | 14.19 | -0.5 | | -8 | 30(-2) | -15 | [-2] | [22] | [15] | 59 | 413 | UR | 0.7 | SmallShort | | (-4) | 18 | 12 | 25 | 20 | 0.9,86 | 43 | 17 | Oct/28 | 13 | 14.6 | 14.27 | 13.98(-0.07) | 13.8(0.22) | 13.93(0.72) | 14.12 | -0.6 | | -8 | 32(-1.1) | 0 | [-2] | [20] | [20] | 37 | 353 | UR | 0.7 | SmallShort | | (-4) | 18 | 20 | 29 | 20 | 0.5,74 | 43 | 18 | Oct/28 | 12 | 14.6 | 14.27 | 13.99(-0.07) | 13.8(0) | 13.83(0.44) | 14.01 | -0.7 | | -8 | 33(-0.8) | -15 | [-2] | [10] | [16] | 8 | 195 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 29 | 20 | 0.1,55 | 43 | 19 | Oct/28 | 11 | 14.6 | 14.27 | 14(-0.14) | 13.77(-0.07) | 13.77(0.44) | 14 | -0.7 | | -8 | 34(-1) | -15 | [-4] | [8] | [22] | -16 | 253 | UR | 0.8 | SmallShort | | (-2) | 11 | 27 | 23 | 20 | 0,34 | 43 | 20 | Oct/28 | 10 | 14.6 | 14.27 | 14.02(-0.14) | 13.78(-0.22) | 13.71(0.22) | 13.85 | -0.9 | | -8 | 35(-0.8) | -10 | [-4] | [1] | [21] | -50 | 77 | UR | 0.5 | SmallShort | | (-5) | 6 | 31 | 13 | 20 | -0.6,15 | 43 | | | |
21 | Oct/28 | 9 | 14.6 | 14.27 | 14.04(-0.21) | 13.81(-0.29) | 13.68(0.07) | 13.68 | -1.1 | | -8 | 35(0.9) | -50 | [-5] | [-4] | [0] | -80 | -27 | DT | 0 | HoldShort? | | (-5) | 2 | 7 | 2 | -20 | -1.3,3 | 43 | 22 | Oct/27 | 15 | 14.72 | 14.27 | 14.07(-0.21) | 13.85(-0.29) | 13.67(-0.29) | 13.64 | -0.6 | | -18 | 34(19.8) | -50 | [-5] | [-16] | [-4] | -84 | -169 | DT | -0.1 | OpenShort? | | (-7) | -7 | -5 | 7 | -20 | -1.5,4 | 26 | 23 | Oct/27 | 14 | 14.72 | 14.27 | 14.1(-0.21) | 13.89(-0.36) | 13.71(-0.44) | 13.67 | -0.6 | | -18 | 15(0.9) | -50 | [-5] | [-20] | [-6] | -88 | -199 | DT | -0.2 | HoldShort | | (-5) | -11 | -14 | 9 | -20 | -1.7,5 | 26 | 24 | Oct/27 | 13 | 14.72 | 14.27 | 14.13(-0.21) | 13.94(-0.43) | 13.77(-0.51) | 13.75 | -0.5 | | -18 | 14(0.7) | -50 | [-5] | [-23] | [7] | -86 | -186 | DP | -0.1 | OpenShort | | (-5) | -13 | 16 | 9 | 0 | -1.6,4 | 26 | 25 | Oct/27 | 12 | 14.72 | 14.27 | 14.16(-0.28) | 14(-0.57) | 13.84(-0.79) | 13.66 | -0.6 | | -18 | 13(1.3) | -50 | [-7] | [-32] | [-6] | -105 | -266 | DT | -0.8 | HoldShort | | (-5) | -20 | 0 | -5 | -20 | -2.2,0 | 26 | | | |
26 | Oct/27 | 11 | 14.72 | 14.27 | 14.2(-0.28) | 14.08(-0.56) | 13.95(-0.57) | 13.66 | -0.6 | | -18 | 12(2.5) | -50 | [-7] | [-27] | [-20] | -115 | -239 | DT | -1.4 | HoldShort | | (-7) | -15 | -29 | -13 | -20 | -2.6,0 | 26 | 27 | Oct/27 | 10 | 14.72 | 14.27 | 14.24(-0.14) | 14.16(-0.35) | 14.03(-0.36) | 13.82 | -0.5 | | -18 | 9(1.8) | -50 | [-4] | [-18] | [-19] | -112 | -238 | DT | -1.3 | HoldShort | | (-5) | -9 | -28 | -17 | -20 | -2.6,3 | 26 | 28 | Oct/27 | 9 | 14.72 | 14.27 | 14.26(-0.07) | 14.21(-0.21) | 14.08(-0.28) | 13.98 | -0.4 | | -18 | 7(0.9) | -50 | [-2] | [-13] | [-14] | -91 | -200 | DT | -0.8 | HoldShort? | | (-2) | -7 | -21 | 2 | -20 | -2.1,12 | 26 | 29 | Oct/26 | 15 | 15.11 | 14.34 | 14.26(0) | 14.24(-0.14) | 14.12(-0.28) | 14.1 | -0.4 | | -21 | 7(1.9) | -50 | [0] | [-12] | [-5] | -76 | -193 | DR | -0.2 | HoldShort? | | (-2) | -7 | -14 | 6 | -14 | -1.5,12 | 49 | 30 | Oct/26 | 14 | 15.11 | 14.34 | 14.27(-0.07) | 14.26(-0.14) | 14.16(-0.42) | 14.18 | -0.4 | | -21 | 5(0) | -50 | [-2] | [-16] | [4] | -61 | -96 | DP | 0.2 | OpenShort | | (0) | -11 | 19 | -5 | -14 | -0.8,9 | 49 | | | |
31 | Oct/26 | 13 | 15.11 | 14.34 | 14.28(-0.07) | 14.28(-0.14) | 14.22(-0.56) | 14.07 | -0.4 | | -21 | 5(0.5) | -50 | [-2] | [-19] | [-12] | -98 | -222 | DT | -1.4 | HoldShort | | (-2) | -14 | 0 | -43 | -20 | -1.9,0 | 49 | 32 | Oct/26 | 12 | 15.11 | 14.34 | 14.29(-0.07) | 14.3(-0.07) | 14.3(-0.28) | 14.07 | -0.4 | | -21 | 4(0.6) | -50 | [-2] | [-11] | [-26] | -93 | -150 | DT | -2.4 | HoldShort | | (-2) | -7 | -16 | -59 | -20 | -2.3,15 | 49 | 33 | Oct/26 | 11 | 15.11 | 14.34 | 14.3(-0.07) | 14.31(-0.14) | 14.34(-0.14) | 14.16 | -0.4 | | -21 | 4(0.2) | -50 | [-2] | [-9] | [-18] | -45 | -64 | DT | -2.1 | OpenShort | | (-2) | -4 | -28 | -29 | -20 | -1.7,48 | 49 | 34 | Oct/26 | 10 | 15.11 | 14.34 | 14.3(0) | 14.31(0) | 14.36(0.07) | 14.32 | -0.3 | | -21 | 3(0.1) | -50 | [0] | [-1] | [-7] | 30 | 30 | DR | -0.5 | OpenShort | | (0) | 2 | -27 | 14 | 0 | 0.1,77 | 49 | 35 | Oct/26 | 9 | 15.11 | 14.34 | 14.3(0) | 14.31(0) | 14.35(0.07) | 14.48 | -0.3 | | -21 | 3(0.1) | -25 | [0] | [-1] | [15] | 83 | 140 | DP | 1.7 | OpenShort? | | (2) | 2 | 9 | 36 | 20 | 2.2,78 | 49 | | | |
36 | Oct/25 | 15 | 15.52 | 14.38 | 14.31(-0.07) | 14.33(0.14) | 14.34(0.28) | 14.43 | -0.4 | | -25 | 3(0.1) | -35 | [-2] | [6] | [13] | 43 | 225 | UR | 1.2 | SmallShort? | | (0) | 7 | 19 | 17 | 20 | 1.6,53 | 45 | 37 | Oct/25 | 14 | 15.52 | 14.38 | 14.32(0.07) | 14.31(0.07) | 14.3(0.14) | 14.32 | -0.4 | | -25 | 3(0) | -35 | [2] | [2] | [1] | -13 | -36 | RG | 0.2 | Wait | | (-2) | 4 | 12 | -3 | -20 | 0,37 | 45 | 38 | Oct/25 | 13 | 15.52 | 14.38 | 14.31(-0.07) | 14.31(0) | 14.28(-0.07) | 14.25 | -0.4 | | -25 | 3(0) | -50 | [-2] | [-5] | [-2] | -24 | 16 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 4 | 0 | -0.7,44 | 45 | 39 | Oct/25 | 12 | 15.52 | 14.38 | 14.31(0) | 14.3(0.07) | 14.29(-0.07) | 14.3 | -0.4 | | -25 | 3(-0.1) | -50 | [0] | [-3] | [-4] | -8 | -30 | DR | 0.1 | OpenShort | | (0) | -2 | -12 | 15 | -20 | -0.2,47 | 45 | 40 | Oct/25 | 11 | 15.52 | 14.38 | 14.32(-0.07) | 14.29(0.07) | 14.3(-0.07) | 14.37 | -0.4 | | -25 | 3(-0.6) | -50 | [-2] | [-4] | [5] | -3 | 86 | DP | 0.8 | OpenShort | | (0) | -2 | 14 | 4 | 0 | 0.5,35 | 45 | | | |
41 | Oct/25 | 10 | 15.52 | 14.38 | 14.33(-0.21) | 14.28(-0.07) | 14.31(-0.14) | 14.29 | -0.4 | | -25 | 4(-0.7) | -50 | [-5] | [-8] | [8] | -36 | 147 | DP | -0.2 | OpenShort | | (-4) | -4 | 16 | -7 | 20 | -0.4,24 | 45 | 42 | Oct/25 | 9 | 15.52 | 14.38 | 14.36(-0.14) | 14.29(-0.07) | 14.31(0) | 14.2 | -0.5 | | -25 | 4(-0.8) | -50 | [-4] | [-4] | [-13] | -54 | 31 | DT | -1 | OpenShort? | | (-4) | 0 | -17 | -16 | -20 | -1.2,26 | 45 | 43 | Oct/22 | 15 | 15.95 | 14.39 | 14.38(-0.14) | 14.29(0) | 14.33(0.14) | 14.3 | -0.5 | | -30 | 5(0.1) | -50 | [-4] | [-0] | [1] | -15 | 117 | UR | -0.2 | SmallShort? | | (-5) | 4 | -5 | 14 | 0 | -0.5,48 | 38 | 44 | Oct/22 | 14 | 15.95 | 14.39 | 14.4(-0.14) | 14.29(0) | 14.31(0.21) | 14.33 | -0.5 | | -30 | 5(-0.2) | -50 | [-4] | [2] | [-2] | -16 | 143 | RG | 0.1 | Wait | | (-4) | 5 | -24 | 16 | 20 | -0.4,44 | 38 | 45 | Oct/22 | 13 | 15.95 | 14.39 | 14.4(0) | 14.3(0.07) | 14.28(0.28) | 14.47 | -0.5 | | -30 | 5(0) | -10 | [0] | [5] | [22] | -6 | 103 | UR | 1.1 | SmallShort | | (-2) | 7 | 35 | 25 | 20 | 0.3,37 | 38 | | | |
46 | Oct/22 | 12 | 15.95 | 14.39 | 14.4(0) | 14.29(-0.21) | 14.24(-0.07) | 14.27 | -0.5 | | -30 | 5(0.1) | -50 | [0] | [-7] | [4] | -58 | -120 | DP | 0.2 | OpenShort | | (0) | -2 | 2 | 12 | 14 | -0.9,15 | 38 | 47 | Oct/22 | 11 | 15.95 | 14.39 | 14.42(-0.14) | 14.29(0) | 14.25(-0.07) | 14.26 | -0.5 | | -30 | 5(0) | -50 | [-4] | [-6] | [0] | -65 | 14 | DT | 0.1 | OpenShort | | (-2) | -2 | 7 | 4 | -20 | -0.9,8 | 38 | 48 | Oct/22 | 10 | 15.95 | 14.39 | 14.44(-0.14) | 14.32(-0.07) | 14.26(-0.14) | 14.22 | -0.5 | | -30 | 5(0.1) | -50 | [-4] | [-8] | [-3] | -81 | -45 | DT | -0.2 | HoldShort | | (-4) | -4 | 7 | -27 | -7 | -1.3,2 | 38 | 49 | Oct/22 | 9 | 15.95 | 14.39 | 14.46(-0.14) | 14.33(-0.21) | 14.28(-0.21) | 14.18 | -0.5 | | -30 | 5(0.4) | -50 | [-4] | [-12] | [-16] | -93 | -102 | DT | -0.6 | HoldShort? | | (-4) | -5 | -19 | -31 | -20 | -1.7,0 | 38 | 50 | Oct/21 | 15 | 16.36 | 14.44 | 14.46(0) | 14.36(-0.21) | 14.31(-0.21) | 14.29 | -0.6 | | -35 | 5(0.1) | -50 | [0] | [-12] | [-4] | -77 | -182 | DR | -0.1 | HoldShort? | | (-4) | -5 | -2 | -26 | 14 | -1.2,3 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|