FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $94.9400 One month high (close): $121.3500

FSLR Daily Change: 1.42% Daily StdDev 2.39% FSLR EMA_5_Trend: 2.16% 10Minute StdDev: $2.3574

Latest Price : $121.35(1.42%)

Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($2.5) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($2.1) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($1.7)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.63%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	13	106.76	111.38	117.17(0.34)	119.27(-0.05)	119.21(-0.13)	119.08	1.7	24	39(-3.6)	50	[14]	[4]	[1]	39	-202	UT	-0	OpenLong	(17)	-5	7	-7	-1	0.7,71	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.17(hourly_sma_20 -1.6%) 111.38(daily_ema_10 -6.47%) 106.76(daily_ema_20 -10.35%) Resistance Levels: 119.27(weak_hourly_sma_10 0.16%)

2	Nov/1	12	106.76	111.38	116.77(0.29)	119.33(0.01)	119.36(-0.13)	118.88	1.7	24	43(-1.6)	50	[12]	[5]	[-2]	40	-133	CR	-0.2	HoldShort	(15)	-5	7	-16	-20	0.7,72	75
3	Nov/1	11	106.76	111.38	116.43(0.28)	119.32(0.14)	119.52(-0.07)	118.68	1.7	24	45(-1)	50	[12]	[10]	[-8]	48	-98	CR	-0.3	HoldShort	(13)	-3	-2	-11	-20	0.7,80	75
4	Nov/1	10	106.76	111.38	116.11(0.29)	119.15(0.27)	119.6(-0.13)	118.74	1.7	24	46(-1.6)	50	[12]	[10]	[-32]	61	-83	CR	-0.3	HoldShort	(13)	-5	-70	-7	-20	0.8,91	75
5	Nov/1	9	106.76	111.38	115.78(0.42)	118.83(0.58)	119.75(0.35)	120.71	1.9	24	47(1.6)	50	[18]	[38]	[12]	88	105	UT	0.3	OpenLong?	(18)	15	33	3	3	1.5,100	75

6	Oct/29	15	105.41	109.65	115.3(0.29)	118.14(0.48)	119.33(0.03)	119.8	2.2	22	46(-2.3)	50	[12]	[21]	[1]	82	116	UT	0.1	HoldLong?	(16)	1	4	-1	-3	1.4,97	77
7	Oct/29	14	105.41	109.65	114.97(0.21)	117.57(0.51)	119.3(0.16)	119.68	2.2	22	48(2.9)	50	[9]	[26]	[7]	82	245	UT	0.1	OpenLong	(13)	7	19	-3	17	1.5,94	77
8	Oct/29	13	105.41	109.65	114.73(0.45)	116.97(0.42)	119.11(0.35)	119.15	2.1	22	45(-1.5)	50	[19]	[34]	[4]	80	37	UT	0	HoldLong	(8)	15	6	-8	20	1.5,92	77
9	Oct/29	12	105.41	109.65	114.22(0.48)	116.48(0.47)	118.7(0.67)	118.99	2.1	22	46(-0.8)	50	[20]	[49]	[3]	84	118	UT	0.1	HoldLong	(20)	28	0	-6	20	1.6,94	77
10	Oct/29	11	105.41	109.65	113.68(0.5)	115.94(0.75)	117.91(0.8)	118.99	2.1	22	47(-0.5)	50	[21]	[60]	[-7]	90	180	CR	0.3	OpenShort	(22)	33	-27	-2	20	1.7,97	77

11	Oct/29	10	105.41	109.65	113.12(0.52)	115.08(0.76)	116.98(0.96)	119.74	2.2	22	48(3.4)	50	[22]	[67]	[23]	103	319	UT	0.9	HoldLong	(25)	40	36	8	20	2.1,100	77
12	Oct/29	9	105.41	109.65	112.54(0.45)	114.21(0.61)	115.87(0.92)	118.76	2	22	44(4.5)	50	[19]	[62]	[36]	103	337	UT	1	HoldLong?	(21)	38	65	12	20	2.1,100	77
13	Oct/28	15	104.22	108.11	112.04(0.35)	113.52(0.41)	114.81(0.5)	117	2.2	21	40(-1.1)	50	[15]	[38]	[36]	95	222	UT	0.8	HoldLong?	(16)	21	73	9	20	1.9,97	79
14	Oct/28	14	104.22	108.11	111.65(0.29)	113.06(0.3)	114.24(0.25)	115.04	1.8	21	41(0.8)	50	[12]	[25]	[15]	78	80	UT	0.3	HoldLong	(12)	11	30	4	20	1.4,93	79
15	Oct/28	13	104.22	108.11	111.33(0.22)	112.72(0.22)	113.95(0.67)	114.25	1.7	21	40(0.8)	50	[9]	[40]	[4]	67	209	UT	0.1	OpenLong	(12)	28	3	2	20	1.2,87	79

16	Oct/28	12	104.22	108.11	111.09(0.23)	112.47(0.1)	113.19(0.57)	114.18	1.7	21	39(1.5)	50	[10]	[34]	[14]	69	194	UT	0.4	OpenLong	(10)	24	18	5	20	1.3,86	79
17	Oct/28	11	104.22	108.11	110.84(0.21)	112.36(-0.12)	112.55(0.27)	113.71	1.6	21	38(1.1)	50	[9]	[16]	[7]	67	121	UT	0.5	OpenLong	(9)	11	-15	19	20	1.3,84	79
18	Oct/28	10	104.22	108.11	110.61(0.29)	112.5(0.52)	112.25(0.39)	114.11	1.7	21	37(2.1)	50	[12]	[35]	[9]	62	134	UT	0.9	OpenLong	(10)	16	19	13	4	1.6,72	79
19	Oct/28	9	104.22	108.11	110.29(0.25)	111.92(0.44)	111.81(0.29)	113.61	1.6	21	35(0.7)	50	[11]	[29]	[45]	53	126	UT	0.9	OpenLong?	(12)	12	131	5	3	1.6,63	79
20	Oct/27	16	103.09	106.88	110.01(0.11)	111.43(0.22)	111.49(-0.26)	110.26	1.3	18	34(-5)	40	[5]	[-3]	[-22]	10	-149	DR	-0.6	OpenShort	(5)	-11	-32	-11	-20	0.1,57	76

21	Oct/27	15	103.09	106.88	109.89(0.17)	111.18(0.28)	111.78(-0.35)	111.08	1.5	18	39(-0.6)	40	[7]	[-5]	[-19]	22	-150	DR	-0.3	OpenShort?	(7)	-15	-39	-6	-20	0.6,57	76
22	Oct/27	14	103.09	106.88	109.7(0.29)	110.87(0.29)	112.17(-0.51)	112.1	1.7	18	40(-1.6)	50	[13]	[-10]	[-3]	38	-205	DR	-0	OpenShort	(10)	-22	-9	-6	18	1.1,60	76
23	Oct/27	13	103.09	106.88	109.38(0.31)	110.55(0.29)	112.75(0.64)	112.34	1.7	18	41(-1)	50	[14]	[40]	[10]	42	119	UT	-0.2	OpenLong	(13)	28	26	-16	20	1.4,57	76
24	Oct/27	12	103.09	106.88	109.04(0.28)	110.23(0.26)	112.03(0.58)	111.66	1.6	18	42(-0.9)	50	[12]	[37]	[0]	41	103	UT	-0.2	OpenLong	(13)	25	5	-26	20	1.2,61	76
25	Oct/27	11	103.09	106.88	108.74(0.3)	109.94(0.19)	111.38(0.7)	111.54	1.6	18	43(-0.7)	50	[13]	[41]	[-16]	56	132	CR	0.1	HoldShort	(13)	31	-64	7	20	1.2,76	76

26	Oct/27	10	103.09	106.88	108.42(0.39)	109.73(0.38)	110.61(0.96)	113.23	1.9	18	44(3.7)	50	[17]	[57]	[-7]	90	289	CR	1.1	OpenShort	(17)	42	-67	19	20	2.1,87	76
27	Oct/27	9	103.09	106.88	108(0.46)	109.32(0.55)	109.56(1.13)	115.02	2.2	18	40(11.5)	50	[20]	[69]	[108]	119	469	UT	2.6	HoldLong?	(21)	49	249	30	20	3.3,86	76
28	Oct/26	15	102.28	106.42	107.51(0.17)	108.72(0.06)	108.34(-0.09)	108.75	1.2	17	29(-1.6)	50	[7]	[1]	[5]	36	-75	UT	0.3	OpenLong?	(8)	-4	18	-5	-8	0.8,66	77
29	Oct/26	14	102.28	106.42	107.33(0.07)	108.66(0.06)	108.44(-0.05)	108.3	1.2	17	30(0.2)	50	[3]	[2]	[4]	32	4	UT	-0.1	OpenLong	(7)	-2	28	-12	-20	0.6,67	77
30	Oct/26	13	102.28	106.42	107.25(0.05)	108.59(-0.03)	108.49(-0.37)	107.59	1	17	30(-0.4)	25	[2]	[-14]	[-16]	28	-116	DR	-0.6	OpenShort	(2)	-16	-25	-17	-20	0.2,73	77

31	Oct/26	12	102.28	106.42	107.2(0.16)	108.62(0.08)	108.89(-0.17)	108.21	1.1	17	30(-0.8)	50	[7]	[-2]	[-13]	52	-116	DR	-0.4	OpenShort	(4)	-7	-27	-8	-20	0.6,87	77
32	Oct/26	11	102.28	106.42	107.03(0.22)	108.53(0.29)	109.07(-0.03)	108.88	1.3	17	31(-1)	50	[10]	[10]	[-9]	68	-60	CR	-0.1	HoldShort	(8)	-1	-13	-9	-20	1.1,90	77
33	Oct/26	10	102.28	106.42	106.79(0.25)	108.22(0.36)	109.1(0.22)	109.22	1.3	17	32(-0.4)	50	[11]	[22]	[6]	79	33	UT	0.1	HoldLong	(11)	10	23	-8	-10	1.4,94	77
34	Oct/26	9	102.28	106.42	106.52(0.17)	107.83(0.28)	108.86(0.15)	108.63	1.2	17	33(0.6)	50	[7]	[17]	[-11]	75	65	CR	-0.1	HoldShort?	(10)	7	-27	-10	-7	1.2,95	77
35	Oct/25	15	101.6	106.05	106.34(0.2)	107.53(0.39)	108.7(0.33)	109.32	1.5	19	32(2.1)	50	[9]	[28]	[3]	95	162	UT	0.4	OpenLong?	(10)	14	0	0	20	1.8,100	77

36	Oct/25	14	101.6	106.05	106.13(0.3)	107.11(0.39)	108.34(0.33)	109.32	1.5	19	30(0.7)	50	[13]	[29]	[9]	103	82	UT	0.6	CloseLong	(9)	14	12	3	20	2.1,100	77
37	Oct/25	13	101.6	106.05	105.81(0.3)	106.69(0.38)	107.98(0.61)	109.03	1.5	19	29(1)	50	[13]	[41]	[20]	105	151	UT	0.7	CloseLong	(13)	26	38	5	20	2.2,100	77
38	Oct/25	12	101.6	106.05	105.49(0.22)	106.29(0.26)	107.32(0.49)	108.08	1.3	19	28(0.8)	50	[10]	[32]	[10]	95	153	UT	0.5	HoldLong	(12)	21	14	4	20	1.8,100	77
39	Oct/25	11	101.6	106.05	105.26(0.15)	106.01(0.09)	106.8(0.4)	107.72	1.2	19	27(2.2)	50	[7]	[24]	[12]	95	179	UT	0.7	OpenLong	(10)	17	6	17	20	1.8,100	77
40	Oct/25	10	101.6	106.05	105.1(0.14)	105.91(0.1)	106.37(0.4)	107.58	1.2	19	25(1.7)	50	[6]	[24]	[11]	90	198	UT	0.9	OpenLong	(7)	17	3	19	20	1.9,92	77

41	Oct/25	9	101.6	106.05	104.95(0.22)	105.8(0.27)	105.95(0.53)	107.49	1.2	19	23(2.8)	50	[10]	[34]	[31]	84	152	UT	1.3	OpenLong?	(7)	23	68	18	20	2.1,81	77
42	Oct/22	15	100.91	105.36	104.72(0.19)	105.52(0.15)	105.39(0.13)	105.82	0.9	19	21(-2.2)	50	[8]	[14]	[6]	45	-48	UT	0.4	OpenLong?	(6)	6	17	10	-16	1,70	75
43	Oct/22	14	100.91	105.36	104.52(-0.13)	105.36(0.14)	105.25(0.03)	105.4	0.9	19	23(-4.3)	20	[-6]	[6]	[-3]	34	219	RG	0.1	Wait	(7)	1	-6	7	-20	0.7,66	75
44	Oct/22	13	100.91	105.36	104.66(-0.13)	105.21(0.08)	105.22(-0.19)	105.55	0.9	19	27(-4)	25	[-6]	[-5]	[6]	29	174	RG	0.2	Wait	(-5)	-8	15	3	11	0.6,64	75
45	Oct/22	12	100.91	105.36	104.8(-0.2)	105.13(-0.03)	105.42(-0.25)	105.19	0.8	19	31(-5.1)	-5	[-9]	[-11]	[2]	15	179	RG	-0.1	Wait	(-7)	-11	6	-1	5	0.2,60	75

46	Oct/22	11	100.91	105.36	105.01(-0.19)	105.16(0.21)	105.68(0.03)	105.03	0.8	19	36(-3.9)	0	[-8]	[7]	[-7]	12	200	RG	-0.3	Wait	(-9)	1	-4	-7	-20	0,62	75
47	Oct/22	10	100.91	105.36	105.21(-0.17)	104.94(0.25)	105.65(0.2)	105.14	0.8	19	40(-2.8)	20	[-7]	[15]	[-2]	19	213	RG	-0.2	Wait	(-9)	9	0	4	-20	-0,69	75
48	Oct/22	9	100.91	105.36	105.39(-0.11)	104.68(0.15)	105.44(0.21)	105.14	0.8	19	43(-0.8)	0	[-5]	[14]	[-20]	17	145	RG	-0.1	Wait?	(-8)	9	-63	6	-3	-0.1,69	75
49	Oct/21	15	100.18	104.68	105.51(0.07)	104.52(0.22)	105.22(0.38)	106.7	1.3	18	44(0)	50	[3]	[25]	[16]	33	135	UT	0.7	OpenLong?	(-1)	17	18	11	20	0.5,70	69
50	Oct/21	14	100.18	104.68	105.44(0.07)	104.29(0.19)	104.82(0.18)	106.26	1.2	18	44(0.1)	50	[3]	[16]	[24]	8	55	UT	0.6	OpenLong	(2)	8	50	3	20	0.4,48	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI