|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.7200 One month high (close): $81.9200
BMRN Daily Change: 3.28% Daily StdDev 2.2% BMRN EMA_5_Trend: 2.23% 10Minute StdDev: $2.0721
Latest Price : $81.92(3.28%) | Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($1.4) Thu. Oct 28, 2021($2.1) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.4
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 13 | 76.3 | 75.74 | 78.6(0.63) | 80.16(0.33) | 81.2(0.57) | 81.52 | 2.2 | | 4 | 81(-16.9) | 50 | [29] | [46] | [4] | 88 | -28 | UT | 0.2 | HoldLong | | (23) | 26 | -1 | 1 | 20 | 1.5,100 | 55 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.16(hourly_sma_10 -1.67%) 78.6(hourly_sma_20 -3.58%) 76.3(daily_ema_20 -6.4%) 75.74(daily_ema_10 -7.09%)
Resistance Levels:
|
| | | 2 | Nov/1 | 12 | 76.3 | 75.74 | 78.11(0.62) | 79.9(0.39) | 80.74(0.47) | 81.54 | 2.2 | | 4 | 98(-9.1) | 50 | [28] | [43] | [9] | 88 | 28 | UT | 0.3 | HoldLong | | (36) | 21 | 10 | 2 | 20 | 1.5,100 | 55 | | 3 | Nov/1 | 11 | 76.3 | 75.74 | 77.63(0.58) | 79.59(0.39) | 80.36(0.58) | 81.39 | 2.2 | | 4 | 107(-4.1) | 50 | [26] | [47] | [13] | 88 | 124 | UT | 0.4 | HoldLong | | (36) | 26 | 22 | 4 | 20 | 1.5,100 | 55 | | 4 | Nov/1 | 10 | 76.3 | 75.74 | 77.18(0.57) | 79.28(0.48) | 79.9(0.6) | 81.07 | 2 | | 4 | 112(-1) | 50 | [26] | [50] | [18] | 86 | 156 | UT | 0.4 | HoldLong | | (33) | 27 | 39 | 1 | 20 | 1.5,98 | 55 | | 5 | Nov/1 | 9 | 76.3 | 75.74 | 76.74(0.52) | 78.9(0.43) | 79.42(0.38) | 80.51 | 1.8 | | 4 | 113(-0.9) | 50 | [24] | [38] | [34] | 83 | 143 | UT | 0.4 | HoldLong? | | (31) | 17 | 91 | 0 | 20 | 1.4,98 | 55 | | | | |
| 6 | Oct/29 | 15 | 75.96 | 74.88 | 76.34(0.43) | 78.56(0.36) | 79.12(0.08) | 79.22 | 1.6 | | -2 | 113(-21.6) | 20 | [20] | [19] | [-11] | 75 | 45 | CR | 0 | HoldShort? | | (26) | 4 | -29 | -3 | -12 | 1.1,97 | 52 | | 7 | Oct/29 | 14 | 75.96 | 74.88 | 76.01(0.45) | 78.28(0.49) | 79.06(0.32) | 79.64 | 1.8 | | -2 | 135(2.8) | 50 | [21] | [34] | [15] | 83 | 176 | UT | 0.2 | OpenLong | | (27) | 15 | 42 | -2 | 19 | 1.3,100 | 52 | | 8 | Oct/29 | 13 | 75.96 | 74.88 | 75.67(0.4) | 77.9(0.35) | 78.81(0.18) | 79.05 | 1.5 | | -2 | 132(2.9) | 50 | [18] | [23] | [6] | 83 | 158 | UT | 0.1 | OpenLong | | (24) | 8 | 11 | -3 | 20 | 1.3,100 | 52 | | 9 | Oct/29 | 12 | 75.96 | 74.88 | 75.37(0.36) | 77.63(0.32) | 78.67(0.38) | 78.89 | 1.5 | | -2 | 129(5) | 50 | [17] | [31] | [4] | 85 | 250 | UT | 0.1 | OpenLong | | (22) | 17 | 4 | -3 | 20 | 1.4,100 | 52 | | 10 | Oct/29 | 11 | 75.96 | 74.88 | 75.1(0.35) | 77.38(0.44) | 78.37(0.46) | 78.83 | 1.4 | | -2 | 124(6.3) | 50 | [16] | [38] | [2] | 88 | 306 | UT | 0.2 | OpenLong | | (22) | 21 | -2 | -4 | 20 | 1.5,100 | 52 | | | | |
| 11 | Oct/29 | 10 | 75.96 | 74.88 | 74.84(0.38) | 77.04(0.97) | 78.01(0.7) | 78.86 | 1.4 | | -2 | 118(9.7) | 50 | [17] | [61] | [7] | 93 | 371 | UT | 0.4 | OpenLong | | (20) | 32 | 28 | -2 | -20 | 1.7,100 | 52 | | 12 | Oct/29 | 9 | 75.96 | 74.88 | 74.56(0.32) | 76.3(0.83) | 77.47(0.62) | 78.47 | 1.2 | | -2 | 108(8.4) | 50 | [15] | [54] | [7] | 95 | 383 | UT | 0.5 | OpenLong? | | (19) | 28 | 15 | 0 | 20 | 1.8,100 | 52 | | 13 | Oct/28 | 16 | 75.83 | 74.47 | 74.32(0.3) | 75.67(0.8) | 76.99(0.54) | 78.26 | 1.3 | | -4 | 100(5.9) | 50 | [14] | [48] | [26] | 100 | 393 | UT | 0.6 | HoldLong | | (19) | 25 | 59 | 3 | 20 | 2,100 | 50 | | 14 | Oct/28 | 15 | 75.83 | 74.47 | 74.1(0.24) | 75.07(0.67) | 76.58(0.26) | 77.43 | 0.8 | | -4 | 94(8.6) | 50 | [11] | [31] | [18] | 98 | 304 | UT | 0.5 | OpenLong? | | (14) | 12 | 33 | 3 | 20 | 1.9,100 | 50 | | 15 | Oct/28 | 14 | 75.83 | 74.47 | 73.92(0.24) | 74.57(0.62) | 76.38(0.45) | 76.97 | 0.6 | | -4 | 85(8.7) | 50 | [11] | [39] | [20] | 95 | 304 | UT | 0.4 | OpenLong | | (13) | 21 | 42 | -4 | 20 | 1.9,97 | 50 | | | | |
| 16 | Oct/28 | 13 | 75.83 | 74.47 | 73.74(0.19) | 74.11(0.5) | 76.04(1.22) | 76.4 | 0.3 | | -4 | 77(6.4) | 50 | [9] | [71] | [20] | 91 | 455 | UT | 0.2 | OpenLong | | (11) | 56 | 36 | 0 | 20 | 1.8,96 | 50 | | 17 | Oct/28 | 12 | 75.83 | 74.47 | 73.6(0.14) | 73.74(0.41) | 75.12(1.04) | 75.91 | 0 | | -4 | 70(5.4) | 35 | [7] | [60] | [1] | 89 | 409 | UT | 0.6 | OpenLong | | (10) | 48 | -30 | 12 | 20 | 1.7,96 | 50 | | 18 | Oct/28 | 11 | 75.83 | 74.47 | 73.5(0.18) | 73.44(0.47) | 74.35(1.13) | 76.32 | 0.3 | | -4 | 65(10.4) | 45 | [8] | [66] | [25] | 108 | 465 | UT | 1.6 | HoldLong | | (10) | 52 | -2 | 71 | 20 | 2.3,100 | 50 | | 19 | Oct/28 | 10 | 75.83 | 74.47 | 73.37(0.19) | 73.1(0.44) | 73.52(1.16) | 76.35 | 0.3 | | -4 | 55(14.1) | 50 | [9] | [67] | [53] | 90 | 493 | UT | 2.7 | OpenLong | | (10) | 54 | 74 | 65 | 20 | 2.9,67 | 50 | | 20 | Oct/28 | 9 | 75.83 | 74.47 | 73.23(0.1) | 72.78(0.19) | 72.68(0.69) | 75.34 | -0.3 | | -4 | 40(5.3) | 30 | [5] | [38] | [118] | 53 | 351 | UT | 3.5 | OpenLong? | | (6) | 32 | 281 | 51 | 20 | 2.8,33 | 50 | | | | |
| 21 | Oct/27 | 16 | 75.77 | 74.32 | 73.16(-0.12) | 72.64(-0.26) | 72.18(-0.25) | 71.72 | -2.2 | | -12 | 35(3.6) | -50 | [-6] | [-22] | [-10] | -105 | -153 | DT | -0.7 | HoldShort | | (-8) | -12 | -21 | -1 | -20 | -2.2,0 | 29 | | 22 | Oct/27 | 15 | 75.77 | 74.32 | 73.25(-0.12) | 72.83(-0.21) | 72.36(-0.23) | 71.99 | -2.1 | | -12 | 32(3.9) | -50 | [-7] | [-23] | [-11] | -105 | -109 | DT | -0.6 | HoldShort? | | (-6) | -12 | -27 | 3 | -20 | -2.2,0 | 29 | | 23 | Oct/27 | 14 | 75.77 | 74.32 | 73.34(-0.11) | 72.98(-0.21) | 72.53(-0.21) | 72.34 | -1.9 | | -12 | 28(2) | -50 | [-6] | [-22] | [-2] | -100 | -84 | BT | -0.4 | OpenLong | | (-6) | -11 | -6 | 6 | -14 | -2,0 | 29 | | 24 | Oct/27 | 13 | 75.77 | 74.32 | 73.42(-0.1) | 73.13(-0.19) | 72.68(-0.27) | 72.42 | -1.8 | | -12 | 26(3.1) | -50 | [-5] | [-25] | [-2] | -103 | -108 | BT | -0.6 | OpenLong | | (-6) | -15 | -2 | 3 | -20 | -2.1,0 | 29 | | 25 | Oct/27 | 12 | 75.77 | 74.32 | 73.49(-0.07) | 73.27(-0.14) | 72.88(-0.3) | 72.44 | -1.8 | | -12 | 23(3.8) | -50 | [-4] | [-24] | [-9] | -113 | -145 | DT | -1.1 | HoldShort | | (-6) | -16 | -12 | -3 | -20 | -2.5,0 | 29 | | | | |
| 26 | Oct/27 | 11 | 75.77 | 74.32 | 73.54(-0.08) | 73.37(-0.12) | 73.1(-0.26) | 72.6 | -1.7 | | -12 | 19(4.2) | -50 | [-4] | [-22] | [-12] | -118 | -116 | DT | -1.5 | HoldShort | | (-4) | -14 | -18 | -15 | -20 | -2.7,0 | 29 | | 27 | Oct/27 | 10 | 75.77 | 74.32 | 73.6(-0.05) | 73.46(-0.14) | 73.29(-0.2) | 72.84 | -1.6 | | -12 | 15(3.8) | -50 | [-3] | [-19] | [-13] | -112 | -100 | DT | -1.7 | HoldShort | | (-4) | -11 | -21 | -21 | -20 | -2.8,8 | 29 | | 28 | Oct/27 | 9 | 75.77 | 74.32 | 73.64(-0.05) | 73.56(-0.1) | 73.44(-0.19) | 73.11 | -1.4 | | -12 | 11(1.1) | -50 | [-3] | [-17] | [-13] | -105 | -68 | DT | -1.7 | HoldShort? | | (-2) | -10 | -22 | -23 | -18 | -2.7,13 | 29 | | 29 | Oct/26 | 16 | 76.04 | 74.83 | 73.68(-0.07) | 73.63(-0.08) | 73.58(-0.11) | 73.4 | -1.7 | | -10 | 10(-4) | -50 | [-4] | [-12] | [-8] | -72 | 1 | DT | -1 | OpenShort | | (-2) | -6 | -13 | -17 | -7 | -1.6,18 | 31 | | 30 | Oct/26 | 15 | 76.04 | 74.83 | 73.73(-0.07) | 73.69(0.01) | 73.66(0.04) | 73.58 | -1.5 | | -10 | 14(-3.5) | -50 | [-4] | [-2] | [-2] | -50 | 59 | DT | -0.4 | OpenShort? | | (-3) | 2 | 3 | -14 | -8 | -0.7,18 | 31 | | | | |
| 31 | Oct/26 | 14 | 76.04 | 74.83 | 73.78(-0.11) | 73.69(0) | 73.66(0) | 73.54 | -1.6 | | -10 | 17(-8.4) | -50 | [-6] | [-5] | [-1] | -37 | 78 | DT | -0.3 | OpenShort | | (-4) | 0 | 0 | 0 | -14 | -0.9,36 | 31 | | 32 | Oct/26 | 13 | 76.04 | 74.83 | 73.86(-0.12) | 73.68(-0.03) | 73.63(-0.07) | 73.54 | -1.6 | | -10 | 26(-5.1) | -50 | [-7] | [-9] | [-6] | -20 | 63 | DT | -0.2 | OpenShort | | (-7) | -4 | -23 | 15 | -9 | -0.8,50 | 31 | | 33 | Oct/26 | 12 | 76.04 | 74.83 | 73.95(-0.08) | 73.7(-0.01) | 73.63(0) | 73.85 | -1.4 | | -10 | 31(-4.3) | -50 | [-4] | [-4] | [7] | -8 | 69 | DP | 0.3 | OpenShort | | (-5) | 0 | 7 | 19 | 20 | -0.2,47 | 31 | | 34 | Oct/26 | 11 | 76.04 | 74.83 | 74.01(-0.11) | 73.71(0.01) | 73.68(-0.03) | 73.76 | -1.4 | | -10 | 35(-4.9) | -50 | [-6] | [-6] | [6] | -38 | 71 | DP | 0.1 | OpenShort | | (-5) | -2 | 18 | 2 | 0 | -0.4,22 | 31 | | 35 | Oct/26 | 10 | 76.04 | 74.83 | 74.09(-0.13) | 73.7(-0.01) | 73.7(-0.04) | 73.52 | -1.6 | | -10 | 40(-3.1) | -50 | [-7] | [-7] | [-1] | -64 | 39 | DT | -0.3 | OpenShort | | (-7) | -2 | 4 | -5 | -15 | -0.9,9 | 31 | | | | |
| 36 | Oct/26 | 9 | 76.04 | 74.83 | 74.19(-0.15) | 73.71(-0.04) | 73.73(-0.03) | 73.46 | -1.6 | | -10 | 43(-2.6) | -50 | [-8] | [-8] | [-10] | -65 | 40 | DT | -0.4 | OpenShort? | | (-8) | -2 | -25 | -2 | -19 | -1.1,13 | 31 | | 37 | Oct/25 | 15 | 76.24 | 75.33 | 74.3(-0.11) | 73.74(0.01) | 73.75(0.04) | 73.79 | -1.6 | | -9 | 46(-3.5) | -50 | [-6] | [-2] | [-1] | -43 | 49 | DT | 0.1 | OpenShort? | | (-7) | 2 | -10 | 11 | 9 | -0.7,25 | 38 | | 38 | Oct/25 | 14 | 76.24 | 75.33 | 74.38(-0.09) | 73.73(-0.01) | 73.72(-0.03) | 73.92 | -1.5 | | -9 | 49(-0.7) | -50 | [-5] | [-6] | [2] | -48 | 21 | DP | 0.3 | OpenShort | | (-6) | -2 | -1 | 9 | 14 | -0.6,17 | 38 | | 39 | Oct/25 | 13 | 76.24 | 75.33 | 74.45(-0.08) | 73.74(-0.04) | 73.74(0.08) | 73.93 | -1.5 | | -9 | 50(-0.9) | -35 | [-4] | [-1] | [13] | -59 | 27 | DP | 0.2 | OpenShort | | (-5) | 4 | 29 | 3 | 20 | -0.7,9 | 38 | | 40 | Oct/25 | 12 | 76.24 | 75.33 | 74.51(-0.12) | 73.77(-0.14) | 73.74(0) | 73.54 | -1.7 | | -9 | 51(1.6) | -50 | [-7] | [-8] | [0] | -76 | -13 | DT | -0.2 | OpenShort | | (-7) | 0 | 2 | -3 | 3 | -1.2,4 | 38 | | | | |
| 41 | Oct/25 | 11 | 76.24 | 75.33 | 74.6(-0.11) | 73.87(-0.24) | 73.68(-0.08) | 73.51 | -1.7 | | -9 | 49(2.5) | -50 | [-6] | [-15] | [-3] | -75 | -62 | DT | -0.2 | OpenShort | | (-6) | -4 | -15 | 4 | 14 | -1.4,10 | 38 | | 42 | Oct/25 | 10 | 76.24 | 75.33 | 74.68(-0.09) | 74.05(-0.19) | 73.74(0.01) | 73.71 | -1.6 | | -9 | 47(1.5) | -50 | [-5] | [-9] | [-4] | -69 | -40 | DT | -0 | OpenShort | | (-6) | 1 | -19 | 11 | 10 | -1.3,14 | 38 | | 43 | Oct/25 | 9 | 76.24 | 75.33 | 74.75(-0.09) | 74.19(-0.16) | 73.73(-0.01) | 73.97 | -1.5 | | -9 | 45(0.9) | -50 | [-5] | [-9] | [9] | -68 | -14 | DP | 0.3 | OpenShort? | | (-4) | -1 | 19 | 10 | 14 | -1.1,10 | 38 | | 44 | Oct/22 | 15 | 76.5 | 75.78 | 74.82(-0.11) | 74.31(-0.23) | 73.74(-0.18) | 73.71 | -1.9 | | -8 | 44(0.8) | -50 | [-6] | [-20] | [5] | -86 | -85 | DP | -0 | OpenShort? | | (-7) | -10 | 14 | 7 | -8 | -1.6,4 | 44 | | 45 | Oct/22 | 14 | 76.5 | 75.78 | 74.9(-0.05) | 74.48(-0.27) | 73.87(-0.27) | 73.52 | -2 | | -8 | 43(4.2) | -50 | [-3] | [-25] | [-9] | -102 | -198 | DT | -0.5 | HoldShort | | (-7) | -15 | -18 | 2 | -20 | -2.1,1 | 44 | | | | |
| 46 | Oct/22 | 13 | 76.5 | 75.78 | 74.94(-0.03) | 74.68(-0.25) | 74.07(-0.39) | 73.76 | -1.8 | | -8 | 39(3.2) | -50 | [-2] | [-31] | [-3] | -99 | -227 | DT | -0.5 | OpenShort | | (-2) | -21 | 3 | -9 | -20 | -2,1 | 44 | | 47 | Oct/22 | 12 | 76.5 | 75.78 | 74.96(-0.08) | 74.87(-0.24) | 74.36(-0.4) | 73.72 | -1.9 | | -8 | 36(5.4) | -50 | [-4] | [-32] | [-14] | -108 | -190 | DT | -1.2 | HoldShort | | (-2) | -22 | -19 | -20 | -20 | -2.3,0 | 44 | | 48 | Oct/22 | 11 | 76.5 | 75.78 | 75.02(-0.07) | 75.05(-0.15) | 74.66(-0.31) | 73.98 | -1.7 | | -8 | 31(4.1) | -50 | [-4] | [-25] | [-20] | -108 | -147 | DT | -1.5 | HoldShort | | (-3) | -17 | -28 | -36 | -20 | -2.3,0 | 44 | | 49 | Oct/22 | 10 | 76.5 | 75.78 | 75.07(-0.05) | 75.16(-0.13) | 74.89(-0.29) | 74.36 | -1.4 | | -8 | 26(2.5) | -50 | [-3] | [-23] | [-12] | -72 | -112 | DT | -1.3 | OpenShort | | (-3) | -16 | -11 | -24 | -20 | -1.8,23 | 44 | | 50 | Oct/22 | 9 | 76.5 | 75.78 | 75.11(-0.04) | 75.26(-0.08) | 75.11(-0.25) | 74.5 | -1.3 | | -8 | 24(1.5) | -50 | [-2] | [-19] | [-24] | -47 | -102 | DT | -1.7 | OpenShort? | | (-2) | -14 | -52 | -16 | -20 | -1.7,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|