|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $125.0200 One month high (close): $139.5600
AMAT Daily Change: 2.1% Daily StdDev 1.95% AMAT EMA_5_Trend: 0.59% 10Minute StdDev: $1.2328
Latest Price : $139.56(2.1%) | Wed. Nov 3, 2021($0.8) Tue. Nov 2, 2021($1.3) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1.4) Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($1.7) Mon. Oct 25, 2021($1.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 13 | 132.08 | 135.03 | 136.4(0.2) | 137.14(0.22) | 137.86(0.27) | 138.43 | 1.6 | | 14 | 25(-3.6) | 50 | [10] | [25] | [6] | 98 | 6 | UT | 0.6 | HoldLong | | (3) | 14 | 13 | 3 | 19 | 2,98 | 77 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.14(hourly_sma_10 -0.93%) 136.4(hourly_sma_20 -1.47%) 135.03(daily_ema_10 -2.46%) 132.08(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Nov/1 | 12 | 132.08 | 135.03 | 136.13(0.15) | 136.84(0.18) | 137.49(0.23) | 138.07 | 1.5 | | 14 | 28(-0.4) | 50 | [8] | [21] | [1] | 91 | 40 | UT | 0.5 | HoldLong | | (10) | 12 | -6 | 4 | 20 | 1.7,98 | 77 | | 3 | Nov/1 | 11 | 132.08 | 135.03 | 135.93(0.18) | 136.59(0.18) | 137.17(0.26) | 138.24 | 1.5 | | 14 | 29(0.3) | 50 | [9] | [23] | [14] | 100 | 47 | UT | 0.9 | CloseLong | | (8) | 13 | 25 | 12 | 20 | 2,100 | 77 | | 4 | Nov/1 | 10 | 132.08 | 135.03 | 135.68(0.17) | 136.35(0.14) | 136.82(0.15) | 137.51 | 1.3 | | 14 | 28(-1.5) | 50 | [9] | [16] | [9] | 88 | -11 | UT | 0.6 | HoldLong | | (7) | 8 | 14 | 8 | 20 | 1.6,98 | 77 | | 5 | Nov/1 | 9 | 132.08 | 135.03 | 135.45(0.17) | 136.16(0.13) | 136.62(0.15) | 137.1 | 1.2 | | 14 | 30(-2.6) | 50 | [9] | [16] | [8] | 78 | -21 | UT | 0.4 | HoldLong? | | (8) | 8 | 18 | 3 | 20 | 1.4,93 | 77 | | | | |
| 6 | Oct/29 | 15 | 131.34 | 134.34 | 135.22(0.16) | 135.99(0.13) | 136.42(0.18) | 136.59 | 1.4 | | 11 | 33(-6.6) | 50 | [8] | [16] | [3] | 64 | -23 | UT | 0.1 | OpenLong? | | (8) | 9 | 9 | 0 | 4 | 1,89 | 70 | | 7 | Oct/29 | 14 | 131.34 | 134.34 | 135.01(0.12) | 135.82(0.05) | 136.18(0.12) | 136.34 | 1.4 | | 11 | 39(-0.7) | 50 | [6] | [11] | [-2] | 63 | 2 | CR | 0.1 | HoldShort | | (8) | 6 | -11 | 4 | 14 | 0.9,90 | 70 | | 8 | Oct/29 | 13 | 131.34 | 134.34 | 134.85(0.18) | 135.75(0.07) | 136.02(0.12) | 136.64 | 1.5 | | 11 | 40(-1.5) | 50 | [9] | [12] | [6] | 69 | -32 | UT | 0.4 | OpenLong | | (6) | 6 | 5 | 11 | 20 | 1.2,89 | 70 | | 9 | Oct/29 | 12 | 131.34 | 134.34 | 134.61(0.13) | 135.65(0.04) | 135.86(0.12) | 136.49 | 1.4 | | 11 | 41(-0.1) | 50 | [7] | [11] | [8] | 63 | 32 | UT | 0.4 | OpenLong | | (9) | 6 | 14 | 7 | 20 | 1.3,80 | 70 | | 10 | Oct/29 | 11 | 131.34 | 134.34 | 134.43(0.13) | 135.59(-0.04) | 135.7(0.13) | 136.09 | 1.3 | | 11 | 41(0.7) | 50 | [7] | [9] | [12] | 50 | 16 | UT | 0.3 | OpenLong | | (6) | 7 | 26 | 0 | 20 | 1.1,72 | 70 | | | | |
| 11 | Oct/29 | 10 | 131.34 | 134.34 | 134.26(0.1) | 135.65(0.17) | 135.52(0.04) | 135.36 | 1.1 | | 11 | 41(-0.6) | 50 | [5] | [10] | [-6] | 37 | -18 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -3 | -20 | 0.7,69 | 70 | | 12 | Oct/29 | 9 | 131.34 | 134.34 | 134.13(0.11) | 135.42(0.11) | 135.46(-0.01) | 135.45 | 1.1 | | 11 | 41(-0.5) | 50 | [6] | [6] | [-8] | 42 | -21 | CR | -0 | HoldShort? | | (5) | -1 | -19 | -0 | -20 | 0.9,69 | 70 | | 13 | Oct/28 | 16 | 130.95 | 133.82 | 133.98(0.09) | 135.27(0.2) | 135.48(0.03) | 136 | 1.5 | | 11 | 42(-0.4) | 50 | [5] | [9] | [5] | 49 | 63 | UT | 0.3 | OpenLong | | (7) | 2 | 14 | 3 | -5 | 1.3,66 | 71 | | 14 | Oct/28 | 15 | 130.95 | 133.82 | 133.86(0.03) | 135(0.19) | 135.44(-0.01) | 135.59 | 1.4 | | 11 | 42(1.1) | 50 | [2] | [6] | [2] | 46 | 97 | UT | 0.1 | OpenLong? | | (3) | -1 | 9 | -2 | -10 | 1.2,66 | 71 | | 15 | Oct/28 | 14 | 130.95 | 133.82 | 133.82(-0.01) | 134.75(0.22) | 135.46(-0.23) | 135.34 | 1.3 | | 11 | 41(-0.6) | 35 | [-1] | [-5] | [2] | 43 | 58 | RG | -0.1 | Wait | | (1) | -12 | 13 | -7 | -11 | 1.1,65 | 71 | | | | |
| 16 | Oct/28 | 13 | 130.95 | 133.82 | 133.84(-0.04) | 134.46(0.19) | 135.77(0.27) | 134.96 | 1.2 | | 11 | 42(-2.2) | 25 | [-2] | [20] | [-8] | 39 | 197 | RG | -0.6 | Wait | | (-1) | 14 | -20 | 0 | -17 | 0.8,69 | 71 | | 17 | Oct/28 | 12 | 130.95 | 133.82 | 133.9(-0.04) | 134.2(0.18) | 135.4(0.25) | 135.53 | 1.3 | | 11 | 44(-2) | 40 | [-2] | [19] | [-0] | 52 | 230 | RG | 0.1 | Wait | | (-1) | 13 | -10 | 3 | 20 | 1.1,74 | 71 | | 18 | Oct/28 | 11 | 130.95 | 133.82 | 133.95(-0.04) | 133.96(0.28) | 135.06(0.36) | 135.81 | 1.4 | | 11 | 46(-2.2) | 50 | [-2] | [27] | [10] | 64 | 281 | UR | 0.5 | SmallShort | | (-1) | 19 | 3 | 34 | 20 | 1.2,84 | 71 | | 19 | Oct/28 | 10 | 130.95 | 133.82 | 134.01(-0.03) | 133.58(0.23) | 134.57(0.37) | 135.73 | 1.4 | | 11 | 48(-1.8) | 45 | [-2] | [26] | [-5] | 39 | 261 | RG | 0.7 | Wait | | (-2) | 19 | -40 | 22 | 20 | 1,64 | 71 | | 20 | Oct/28 | 9 | 130.95 | 133.82 | 134.05(0.03) | 133.28(0.29) | 134.07(0.67) | 136.86 | 1.7 | | 11 | 50(2.3) | 50 | [2] | [44] | [62] | 42 | 358 | UT | 1.6 | OpenLong? | | (1) | 35 | 140 | 30 | 20 | 1.6,52 | 71 | | | | |
| 21 | Oct/27 | 15 | 130.57 | 133.42 | 134.01(-0.1) | 132.89(0.04) | 133.18(0.13) | 132.98 | 0.7 | | 9 | 48(-3.8) | 25 | [-5] | [8] | [-10] | -38 | 63 | RG | -0.1 | Wait? | | (-6) | 7 | -33 | 9 | -1 | -0.6,27 | 62 | | 22 | Oct/27 | 14 | 130.57 | 133.42 | 134.15(-0.11) | 132.84(0.12) | 133.01(0.13) | 133.91 | 1 | | 9 | 51(-3.6) | 45 | [-6] | [10] | [12] | -26 | 134 | UR | 0.5 | SmallShort | | (-3) | 7 | 20 | 16 | 20 | -0.1,27 | 62 | | 23 | Oct/27 | 13 | 130.57 | 133.42 | 134.3(-0.11) | 132.68(-0.03) | 132.84(0.2) | 133.35 | 0.9 | | 9 | 55(-1) | 50 | [-6] | [9] | [9] | -48 | 103 | UR | 0.3 | SmallShort | | (-7) | 10 | 11 | 10 | 20 | -0.5,15 | 62 | | 24 | Oct/27 | 12 | 130.57 | 133.42 | 134.45(-0.11) | 132.72(-0.14) | 132.58(0.07) | 133.04 | 0.8 | | 9 | 56(-0.2) | 45 | [-6] | [-0] | [11] | -64 | 37 | UR | 0.3 | SmallShort | | (-6) | 4 | 22 | 0 | 20 | -0.8,6 | 62 | | 25 | Oct/27 | 11 | 130.57 | 133.42 | 134.6(-0.14) | 132.9(-0.25) | 132.49(-0.11) | 132.45 | 0.6 | | 9 | 56(1.6) | 30 | [-7] | [-13] | [5] | -73 | -37 | RG | -0 | Wait | | (-7) | -6 | 5 | 6 | 20 | -1.2,7 | 62 | | | | |
| 26 | Oct/27 | 10 | 130.57 | 133.42 | 134.79(-0.17) | 133.23(-0.28) | 132.63(-0.02) | 132.3 | 0.5 | | 9 | 55(0.8) | 5 | [-9] | [-9] | [-9] | -77 | -1 | RG | -0.2 | Wait | | (-7) | -1 | -30 | 2 | 12 | -1.4,8 | 62 | | 27 | Oct/27 | 9 | 130.57 | 133.42 | 135.02(-0.16) | 133.6(-0.26) | 132.66(0.11) | 133.14 | 0.8 | | 9 | 54(-0.5) | 50 | [-8] | [-2] | [18] | -65 | 62 | RG | 0.3 | Wait? | | (-7) | 6 | 43 | 6 | 20 | -1.1,13 | 62 | | 28 | Oct/26 | 16 | 130.38 | 133.07 | 135.24(-0.29) | 133.95(-0.37) | 132.51(-0.29) | 131.97 | 0.5 | | 8 | 54(-1.8) | -30 | [-15] | [-27] | [-10] | -90 | -5 | DT | -0.3 | HoldShort | | (-10) | -15 | -24 | 1 | -20 | -1.9,8 | 64 | | 29 | Oct/26 | 15 | 130.38 | 133.07 | 135.63(-0.24) | 134.45(-0.27) | 132.89(-0.32) | 132.63 | 0.7 | | 8 | 56(-1.4) | -25 | [-12] | [-25] | [-7] | -82 | -52 | DT | -0.1 | HoldShort? | | (-13) | -16 | -14 | 5 | -20 | -1.6,8 | 64 | | 30 | Oct/26 | 14 | 130.38 | 133.07 | 135.96(0.01) | 134.82(-0.22) | 133.31(-0.38) | 133.02 | 0.8 | | 8 | 58(-0.5) | 45 | [1] | [-24] | [1] | -84 | -332 | RG | -0.2 | Wait | | (-12) | -19 | 15 | -1 | -20 | -1.6,6 | 64 | | | | |
| 31 | Oct/26 | 13 | 130.38 | 133.07 | 135.96(0) | 135.12(-0.26) | 133.82(-0.55) | 132.59 | 0.7 | | 8 | 58(0.2) | 25 | [0] | [-34] | [-6] | -93 | -396 | DR | -0.6 | HoldShort | | (-1) | -28 | 9 | -15 | -20 | -1.8,2 | 64 | | 32 | Oct/26 | 12 | 130.38 | 133.07 | 135.96(0) | 135.47(-0.35) | 134.56(-0.62) | 132.35 | 0.6 | | 8 | 58(-0.1) | 15 | [0] | [-39] | [-28] | -98 | -424 | DR | -1.2 | HoldShort | | (0) | -32 | -50 | -28 | -20 | -1.9,0 | 64 | | 33 | Oct/26 | 11 | 130.38 | 133.07 | 135.95(0.05) | 135.94(-0.18) | 135.4(-0.46) | 133.74 | 1 | | 8 | 58(-3.4) | 25 | [3] | [-26] | [-23] | -80 | -337 | DR | -0.9 | HoldShort | | (2) | -24 | -38 | -25 | -20 | -1.2,0 | 64 | | 34 | Oct/26 | 10 | 130.38 | 133.07 | 135.88(0.09) | 136.19(-0.12) | 136.02(-0.29) | 134.82 | 1.4 | | 8 | 61(-4.5) | 35 | [5] | [-15] | [-18] | -47 | -253 | DR | -0.6 | OpenShort | | (5) | -15 | -30 | -22 | -20 | -0.5,16 | 64 | | 35 | Oct/26 | 9 | 130.38 | 133.07 | 135.76(0.13) | 136.35(-0.01) | 136.42(-0.01) | 135.67 | 1.6 | | 8 | 66(-3.4) | 50 | [7] | [2] | [-10] | -15 | -149 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -13 | -20 | -0,35 | 64 | | | | |
| 36 | Oct/25 | 15 | 130.4 | 132.58 | 135.59(0.16) | 136.36(-0.06) | 136.44(0.04) | 136.13 | 1.4 | | 5 | 69(12) | 50 | [8] | [4] | [-6] | -4 | -120 | CR | -0.1 | HoldShort? | | (7) | 2 | -15 | -7 | 1 | 0.2,41 | 66 | | 37 | Oct/25 | 14 | 130.4 | 132.58 | 135.37(0.1) | 136.44(-0.07) | 136.38(-0.08) | 136.57 | 1.5 | | 5 | 57(0) | 35 | [5] | [-3] | [-2] | 20 | -39 | DR | 0.1 | OpenShort | | (9) | -4 | -10 | 0 | 18 | 0.5,57 | 66 | | 38 | Oct/25 | 13 | 130.4 | 132.58 | 135.24(0.1) | 136.53(-0.2) | 136.49(0.1) | 136.85 | 1.5 | | 5 | 57(0.3) | 50 | [5] | [3] | [10] | 24 | 39 | UT | 0.1 | OpenLong | | (5) | 5 | 14 | 2 | 20 | 0.7,56 | 66 | | 39 | Oct/25 | 12 | 130.4 | 132.58 | 135.1(0.1) | 136.81(-0.2) | 136.35(0.05) | 136.46 | 1.4 | | 5 | 57(0.3) | 50 | [5] | [0] | [6] | 18 | 4 | UT | 0 | OpenLong | | (5) | 3 | 13 | -5 | 20 | 0.6,53 | 66 | | 40 | Oct/25 | 11 | 130.4 | 132.58 | 134.97(0.07) | 137.09(0.23) | 136.28(-0.01) | 136.08 | 1.4 | | 5 | 57(0.1) | 30 | [4] | [8] | [-6] | 19 | 3 | CR | -0.1 | HoldShort | | (4) | -1 | 5 | -1 | -20 | 0.5,56 | 66 | | | | |
| 41 | Oct/25 | 10 | 130.4 | 132.58 | 134.88(0.05) | 136.78(0.23) | 136.29(-0.2) | 135.93 | 1.3 | | 5 | 57(-0.1) | -10 | [3] | [-2] | [-21] | 18 | -28 | DR | -0.2 | OpenShort | | (3) | -10 | -40 | -3 | -20 | 0.4,58 | 66 | | 42 | Oct/25 | 9 | 130.4 | 132.58 | 134.81(0.13) | 136.46(0.36) | 136.56(-0.01) | 137.07 | 1.6 | | 5 | 57(1.6) | 50 | [7] | [12] | [7] | 34 | 28 | UT | 0.2 | OpenLong? | | (5) | -1 | 30 | 1 | -20 | 1,59 | 66 | | 43 | Oct/22 | 15 | 130.66 | 131.81 | 134.64(0.08) | 135.97(0.3) | 136.58(-0.49) | 136.22 | 1.2 | | 4 | 55(6.7) | 5 | [4] | [-14] | [-5] | 23 | -98 | DR | -0.2 | OpenShort? | | (4) | -25 | 3 | -12 | -20 | 0.7,55 | 72 | | 44 | Oct/22 | 14 | 130.66 | 131.81 | 134.53(0.07) | 135.56(0.28) | 137.25(-0.49) | 136.14 | 1.2 | | 4 | 48(0.5) | 5 | [4] | [-15] | [-4] | 26 | -88 | DR | -0.5 | OpenShort | | (3) | -25 | 3 | -17 | -20 | 0.7,58 | 72 | | 45 | Oct/22 | 13 | 130.66 | 131.81 | 134.44(0.07) | 135.18(0.26) | 137.92(0.47) | 136.06 | 1.1 | | 4 | 48(0.7) | 30 | [4] | [34] | [-16] | 32 | 172 | CR | -0.8 | HoldShort | | (3) | 24 | -34 | -22 | -11 | 0.7,64 | 72 | | | | |
| 46 | Oct/22 | 12 | 130.66 | 131.81 | 134.35(0.1) | 134.83(0.39) | 137.28(0.66) | 137.02 | 1.3 | | 4 | 47(1.7) | 50 | [5] | [48] | [-4] | 59 | 271 | CR | -0.1 | HoldShort | | (5) | 34 | -13 | -13 | 20 | 1.2,79 | 72 | | 47 | Oct/22 | 11 | 130.66 | 131.81 | 134.22(0.1) | 134.31(0.25) | 136.38(0.73) | 137.41 | 1.4 | | 4 | 45(2.3) | 45 | [5] | [48] | [-11] | 78 | 329 | CR | 0.5 | OpenShort | | (6) | 38 | -78 | 39 | 20 | 1.5,90 | 72 | | 48 | Oct/22 | 10 | 130.66 | 131.81 | 134.09(0.21) | 133.98(0.47) | 135.39(1.2) | 139.68 | 1.9 | | 4 | 43(11.5) | 50 | [11] | [79] | [26] | 99 | 518 | UT | 2.1 | OpenLong | | (10) | 62 | 12 | 33 | 20 | 2.7,81 | 72 | | 49 | Oct/22 | 9 | 130.66 | 131.81 | 133.81(0.16) | 133.35(0.38) | 133.79(1.03) | 139.35 | 1.8 | | 4 | 32(11.4) | 50 | [8] | [68] | [102] | 99 | 516 | UT | 3.7 | OpenLong? | | (8) | 53 | 234 | 33 | 20 | 3.7,56 | 72 | | 50 | Oct/21 | 15 | 130.87 | 130.85 | 133.6(-0.02) | 132.85(-0.09) | 132.43(0.05) | 132.89 | 0.4 | | -1 | 20(0.3) | -5 | [-1] | [1] | [4] | -38 | -15 | UR | 0.5 | SmallShort? | | (-3) | 3 | 15 | -13 | 16 | -0.7,30 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|