Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $51.5800      One month high (close): $56.8800

SQM Daily Change: 3.63%   Daily StdDev 2.36%   SQM EMA_5_Trend: 1.57%   10Minute StdDev: $1.1318

Latest Price :  $56.88(3.63%)

Wed. Nov 3, 2021($1.2)   Tue. Nov 2, 2021($1.6)   Mon. Nov 1, 2021($0.9)   Fri. Oct 29, 2021($0.5)   Thu. Oct 28, 2021($0.7)   Wed. Oct 27, 2021($0.5)   Tue. Oct 26, 2021($1.1)   Mon. Oct 25, 2021($0.6)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.39%(46%)   Avg negative next hour return: -0.56%(54%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/112   53.85  54.4  54.41(0.22 55.12(0.33 55.81(0.4756.121.6    767(5.6)50[9][31][4]95209UT0.3OpenLong    (12)202-9201.8,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.12(hourly_sma_10 -1.78%)   54.41(hourly_sma_20 -3.05%)   54.4(daily_ema_10 -3.06%)   53.85(daily_ema_20 -4.04%)  
Resistance Levels:
 
2Nov/111   53.85  54.4  54.29(0.18 54.94(0.38 55.55(0.5656.091.6    762(7.3)50[8][35][9]103290UT0.6HoldLong    (9)2467202.1,10062
3Nov/110   53.85  54.4  54.19(0.13 54.73(0.37 55.24(0.5656.011.6    754(7.8)50[6][35][9]110349UT1HoldLong    (9)24111202.4,10062
4Nov/19   53.85  54.4  54.12(0.11 54.53(0.41 54.93(0.66561.6    746(10.7)50[5][40][41]122404UT1.7HoldLong?    (6)288724202.9,9962
5Oct/2916   53.64  54.19  54.12(0)  54.31(0.22 54.57(0.2854.881    436(-5.5)25[0][17][8]81220UR0.6SmallShort    (0)12717201.7,8859
 
6Oct/2915   53.64  54.19  54.06(-0.02 54.19(0.22 54.42(0.1554.791    441(-1.2)20[-1][11][12]76196UR0.8SmallShort?    (0)62019201.5,8859
7Oct/2914   53.64  54.19  54.07(-0.02 54.07(0.2 54.34(0.2254.530.7    442(-1.4)30[-1][14][9]49163UR0.4SmallShort    (-2)91516180.9,7659
8Oct/2913   53.64  54.19  54.08(-0.09 53.96(0.19 54.22(0.1554.340.6    444(-5.6)-5[-4][10][3]31177UR0.2SmallShort    (-3)621400.5,6859
9Oct/2912   53.64  54.19  54.13(-0.17 53.86(0.17 54.14(0.1754.320.6    449(-12.5)5[-7][10][9]19251UR0.3SmallShort    (-4)71019200.3,6159
10Oct/2911   53.64  54.19  54.22(-0.18 53.77(0.13 54.05(0.1954.190.5    462(-8.9)-15[-8][9][1]1215UR0.2SmallShort    (-9)8-91615-0,5159
 
11Oct/2910   53.64  54.19  54.32(-0.11 53.7(0.13 53.95(0.3254.30.6    471(-4.7)35[-5][16][16]-11190UR0.4SmallShort    (-7)14261320-0,3959
12Oct/299   53.64  54.19  54.38(-0.13 53.63(-0.02 53.78(0.1353.970.3    476(-0.6)15[-6][4][5]-3782UR0.2SmallShort?    (-7)62820-0.5,2659
13Oct/2816   53.58  54.12  54.45(-0.11 53.64(-0.11 53.71(0.2653.950.3    376(-2.3)25[-5][7][9]-4786UR0.3SmallShort    (-6)118920-0.6,1862
14Oct/2815   53.58  54.12  54.51(-0.11 53.7(-0.2 53.57(0.1353.850.2    378(0.3)30[-5][-0][10]-5021UR0.3SmallShort?    (-6)691020-0.7,1862
15Oct/2814   53.58  54.12  54.57(-0.11 53.81(-0.22 53.5(0.1153.730.1    378(1.9)25[-5][-1][8]-62-14RG0.3Wait    (-6)514720-0.9,1162
 
16Oct/2813   53.58  54.12  54.63(-0.04 53.93(-0.24 53.44(-0.0653.56-0    376(1.5)30[-2][-8][3]-74-174RG0.1Wait    (-5)-39-36-1.2,662
17Oct/2812   53.58  54.12  54.65(0.07 54.06(-0.28 53.47(-0.2253.45-0.1    375(-5.5)45[3][-15][1]-81-342RG-0Wait    (-2)-914-10-20-1.4,462
18Oct/2811   53.58  54.12  54.61(0.04 54.21(-0.37 53.59(-0.4653.27-0.3    380(-2.8)10[2][-27][-12]-84-403DR-0.3HoldShort    (2)-19-18-17-20-1.4,162
19Oct/2810   53.58  54.12  54.59(0.05 54.41(-0.46 53.84(-0.4853.5-0.1    383(-3.3)25[2][-29][-0]-66-369RG-0.4Wait    (2)-208-14-9-1.1,1262
20Oct/289   53.58  54.12  54.56(0.02 54.66(-0.51 54.1(-0.5953.4-0.2    386(-1.7)-5[1][-35][-19]-52-375DR-0.7OpenShort?    (2)-25-30-21-20-1.2,2862
 
21Oct/2716   53.57  54.15  54.55(0.09 54.94(-0.36 54.42(-0.4253.780.2    388(-4.2)20[4][-24][-13]-32-333DR-0.6OpenShort    (3)-18-14-18-20-0.8,3861
22Oct/2715   53.57  54.15  54.5(0.04 55.14(-0.22 54.65(-0.3153.950.3    392(-1.5)-15[2][-17][-27]-25-218DR-0.7OpenShort?    (5)-13-47-17-20-0.5,3861
23Oct/2714   53.57  54.15  54.48(0.11 55.26(-0.13 54.82(-0.3154.550.8    394(-2.5)5[5][-14][-15]12-176DR-0.2OpenShort    (4)-13-28-6-200.1,5961
24Oct/2713   53.57  54.15  54.42(0.18 55.33(-0.02 54.99(-0.4354.911.2    396(-2.7)20[8][-16][-5]23-192DR-0.1OpenShort    (7)-180-7-200.4,6361
25Oct/2712   53.57  54.15  54.32(0.22 55.34(0.04 55.23(-0.4154.911.2    399(-5.5)30[9][-14][-7]25-207DR-0.3OpenShort    (7)-171-14-200.5,6261
 
26Oct/2711   53.57  54.15  54.2(0.22 55.32(0.14 55.46(-0.3254.91.1    3104(-4.7)15[9][-8][-9]31-166DR-0.5OpenShort    (11)-135-21-200.6,6661
27Oct/2710   53.57  54.15  54.08(0.26 55.24(0.4 55.64(-0.1354.841.1    3109(-5.1)5[11][6][-26]44-149CR-0.6HoldShort    (10)-5-38-19-200.6,7961
28Oct/279   53.57  54.15  53.94(0.3 55.02(0.46 55.71(0.0955.331.5    3114(-0.3)15[13][17][-28]67-15CR-0.3HoldShort?    (14)4-64-12-201,9261
29Oct/2616   53.57  54.11  53.78(0.34 54.77(0.57 55.66(0.3856.182.3    6115(8)50[14][33][7]95210UT0.4OpenLong    (16)166-1201.8,10071
30Oct/2615   53.57  54.11  53.6(0.32 54.46(0.57 55.45(0.5156.12.2    6107(11.4)50[14][39][17]100277UT0.5HoldLong?    (16)22300202,10071
 
31Oct/2614   53.57  54.11  53.43(0.17 54.15(0.52 55.17(0.655.711.8    695(10)50[7][40][20]103411UT0.5HoldLong    (12)2639-1202.1,10071
32Oct/2613   53.57  54.11  53.34(0.09 53.87(0.32 54.84(0.9655.21.4    685(6.5)50[4][51][11]98500UT0.4OpenLong    (5)4164201.9,10071
33Oct/2612   53.57  54.11  53.29(0.15 53.7(0.34 54.32(0.855.131.3    679(8.3)50[6][45][11]100399UT0.9HoldLong    (4)34114202,10071
34Oct/2611   53.57  54.11  53.21(0.17 53.52(0.39 53.89(0.855.121.3    670(11.3)50[7][46][27]105391UT1.5HoldLong    (7)342943202.3,9771
35Oct/2610   53.57  54.11  53.12(0.19 53.31(0.49 53.46(0.7354.741    659(10.9)50[8][46][33]87293UT1.9OpenLong    (6)315733202.4,7771
 
36Oct/269   53.57  54.11  53.02(0.06 53.05(0.26 53.07(0.3254.010.4    648(2.1)50[3][22][45]57209UT1.7OpenLong?    (4)1411121201.8,6271
37Oct/2516   53.39  53.83  52.99(-0.08 52.91(0.09 52.9(-0.3452.64-0.8    146(-7.1)-35[-3][-14][-13]-24-75DT-0.5OpenShort    (-2)-15-22-7-20-0.7,4444
38Oct/2515   53.39  53.83  53.03(-0.02 52.86(0.11 53.08(-0.1552.91-0.5    153(-0.1)-15[-1][-5][-5]-11-39DT-0.3OpenShort?    (-2)-7-10-2-19-0.2,4444
39Oct/2514   53.39  53.83  53.04(-0.09 52.8(0.11 53.08(0) 53.03-0.4    153(-3.6)-15[-4][1][0]-696RG-0.2Wait    (-1)02-611-0,4444
40Oct/2513   53.39  53.83  53.09(-0.15 52.74(0.06 53.16(0.2353.01-0.4    157(-8.8)-10[-7][10][5]-2201UR-0.3SmallShort    (-4)108420-0.1,5144
 
41Oct/2512   53.39  53.83  53.17(-0.17 52.71(-0.21 53.04(0.2152.91-0.5    166(-8.5)-35[-8][2][-8]-4187RG-0.2Wait    (-7)10-451220-0.4,5644
42Oct/2511   53.39  53.83  53.26(-0.11 52.82(-0.13 52.93(0.5553.470.1    174(-6.4)15[-5][20][18]13303UR0.7SmallShort    (-6)251030200.3,5544
43Oct/2510   53.39  53.83  53.32(-0.11 52.89(-0.02 52.64(0.3853.34-0    181(-4.2)20[-5][15][17]-13219UR0.9SmallShort    (-6)172423200,3744
44Oct/259   53.39  53.83  53.38(-0.13 52.9(-0.06 52.44(0.2353.04-0.4    185(-2.9)30[-6][7][23]-41140UR0.7SmallShort?    (-6)10511820-0.4,1944
45Oct/2216   53.44  53.88  53.45(-0.24 52.93(-0.11 52.32(-0.1152.41-1    088(2.7)-40[-11][-10][-1]-7638DT0.1OpenShort    (-9)-557-20-1.2,450
 
46Oct/2215   53.44  53.88  53.58(-0.2 52.99(-0.15 52.38(-0.6352.35-1    085(1.8)-40[-9][-33][3]-81-185DP-0OpenShort?    (-11)-27241-20-1.4,450
47Oct/2214   53.44  53.88  53.69(-0.22 53.07(-0.24 52.71(-0.8152.06-1.3    083(7.1)-50[-10][-43][-15]-95-284DT-0.7OpenShort    (-10)-35-20-11-20-1.8,050
48Oct/2213   53.44  53.88  53.81(-0.19 53.2(-0.17 53.14(-0.4152.31-1.1    076(6.3)-50[-8][-24][-16]-98-191DT-1OpenShort    (-9)-18-11-33-20-1.9,050
49Oct/2212   53.44  53.88  53.91(-0.22 53.29(-0.3 53.36(-0.3952.44-0.9    070(6.9)-50[-10][-26][-18]-83-145DT-1.2OpenShort    (-8)-17-27-28-20-2,1750
50Oct/2211   53.44  53.88  54.03(-0.18 53.45(-0.34 53.57(-0.1152.77-0.6    063(3.7)-50[-8][-14][-37]-61-75DT-1.2OpenShort    (-8)-5-97-20-13-1.9,3750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA