Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $270.9900      One month high (close): $298.0000

IWF Daily Change: -0.01%   Daily StdDev 0.83%   IWF EMA_5_Trend: 0.36%   10Minute StdDev: $0.8665

Latest Price :  $297.98(-0.01%)

Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.8)   Fri. Oct 29, 2021($0.8)   Thu. Oct 28, 2021($0.8)   Wed. Oct 27, 2021($0.8)   Tue. Oct 26, 2021($1.3)   Mon. Oct 25, 2021($1)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.3

Sample size 44   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -0.19%(50%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/112   286.84  293.46  296.44(0.08)  297.22(0.08)  297.55(0.03) 297.671.3    3011(-2.4)50[10][16][4]68-36UT0.1OpenLong    (6)417-6-51.3,8593



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 297.22(hourly_sma_10 -0.15%)   296.44(hourly_sma_20 -0.41%)   293.46(daily_ema_10 -1.41%)   286.84(daily_ema_20 -3.64%)   
Resistance Levels: 


 
2Nov/111   286.84  293.46  296.21(0.05)  296.99(0.08)  297.46(0.02) 297.231.3    3014(-0.8)50[6][14][-1]59-17CR-0.2HoldShort    (8)25-12-100.9,8693
3Nov/110   286.84  293.46  296.05(0.03)  296.75(0.02)  297.39(-0.02) 297.11.2    3014(0)50[4][5][-10]653CR-0.2HoldShort    (6)-2-28-720.9,9293
4Nov/19   286.84  293.46  295.97(0.04)  296.7(0.06)  297.44(0.07) 297.81.3    3014(1)50[5][18][-1]8537CR0.3OpenShort?    (5)8-71131.5,9793
5Oct/2916   285.51  292.44  295.85(0.06)  296.51(0.07)  297.24(0.13) 297.971.6    3013(0.8)50[7][27][11]9541UT0.7HoldLong    (6)16290201.9,9793
 


6Oct/2915   285.51  292.44  295.68(0.04)  296.3(0.04)  296.85(0.11) 297.221.5    3013(0.2)50[5][22][5]8537UT0.4HoldLong?    (5)13110101.5,9793
7Oct/2914   285.51  292.44  295.55(0.05)  296.17(0.04)  296.52(0.14) 296.921.4    3012(0)50[6][26][-1]8234CR0.4OpenShort    (6)17-101191.4,9793
8Oct/2913   285.51  292.44  295.41(0.06)  296.06(0.04)  296.11(0.06) 297.191.5    3012(0.7)50[7][16][8]9514UT1.1HoldLong    (6)71021171.8,10093
9Oct/2912   285.51  292.44  295.24(0.06)  295.93(0.04)  295.94(0.06) 296.911.4    3012(-0.5)50[7][16][14]8414UT1HoldLong    (6)72918141.8,8993
10Oct/2911   285.51  292.44  295.05(0.05)  295.8(0.05)  295.77(0.01) 296.181.3    3012(-0.2)50[6][11][8]49-10UT0.4OpenLong    (7)130-13-11.2,6993
 


11Oct/2910   285.51  292.44  294.91(0.03)  295.65(0.07)  295.74(-0.02) 295.41.2    3012(-0.7)50[4][8][3]32-17UT-0.3OpenLong    (3)-223-17-200.5,6993
12Oct/299   285.51  292.44  294.81(0.03)  295.43(0.02)  295.79(-0.08) 294.821.2    3013(-0.7)25[4][-2][-26]30-52DR-0.9OpenShort?    (3)-10-63-18-180,8093
13Oct/2816   284.42  291.16  294.73(0.05)  295.36(0.04)  296.02(0.04) 296.461.6    3014(0.1)50[6][14][8]8718UT0.4HoldLong    (7)5173171.6,9785
14Oct/2815   284.42  291.16  294.58(0.02)  295.23(0.02)  295.91(0.03) 296.021.5    3014(0.5)50[2][11][1]8237UT0.1HoldLong?    (5)40-2131.4,9785
15Oct/2814   284.42  291.16  294.52(0.01)  295.18(0.04)  295.82(0.08) 296.031.5    3013(0.7)50[1][18][5]8460UT0.2HoldLong    (2)1011-0101.5,9685
 


16Oct/2813   284.42  291.16  294.48(0.02)  295.06(0.04)  295.57(0.17) 295.731.5    3012(0.4)50[2][29][0]7964UT0.2HoldLong    (1)21-5661.3,9685
17Oct/2812   284.42  291.16  294.43(0.05)  294.94(0.06)  295.08(0.13) 295.861.5    3012(-0.2)50[6][26][2]8732UT0.8HoldLong    (2)16-514101.5,9985
18Oct/2811   284.42  291.16  294.27(0.06)  294.75(0.07)  294.7(0.05) 295.971.5    3012(0.4)50[7][17][11]8510UT1.3HoldLong    (7)61825141.8,9085
19Oct/2810   284.42  291.16  294.1(0.04)  294.55(0.08)  294.7(0) 295.51.4    3012(0.2)50[5][11][11]628UT1OpenLong    (6)0281041.5,7485
20Oct/289   284.42  291.16  293.97(0.04)  294.3(0.04)  294.7(-0) 294.781.3    3012(-0.3)50[5][9][19]44-12UT0.3OpenLong?    (3)063-1230.9,7185
 


21Oct/2716   283.28  289.82  293.86(0.01)  294.18(-0.01)  294.55(-0.09) 293.171.4    2812(-1.3)20[1][-6][-17]10-54DR-1.5OpenShort    (1)-11-34-24-20-0.7,7779
22Oct/2715   283.28  289.82  293.83(0.04)  294.21(0.03)  294.55(0) 294.061.5    2813(-1.7)50[5][8][-18]32-33CR-0.8HoldShort?    (3)0-47-10-100.2,7779
23Oct/2714   283.28  289.82  293.7(0.07)  294.11(0.06)  294.81(0.09) 295.281.6    2815(-0.9)50[9][22][1]81-0UT0.4HoldLong    (8)11-711141.5,9379
24Oct/2713   283.28  289.82  293.49(0.08)  293.92(0.02)  294.55(0.17) 295.461.7    2816(-0.9)50[10][30][14]8130UT0.8HoldLong    (8)212613201.7,8879
25Oct/2712   283.28  289.82  293.25(0.08)  293.86(-0.01)  294.06(0.09) 294.781.6    2817(-1.5)50[10][18][8]61-12UT0.6OpenLong    (9)11157201.3,7879
 


26Oct/2711   283.28  289.82  293.02(0.07)  293.9(-0.01)  293.81(0.07) 294.41.5    2818(-1.1)50[9][15][7]48-6UT0.4OpenLong    (9)9139141,7379
27Oct/2710   283.28  289.82  292.82(0.06)  293.93(0.06)  293.59(0.08) 294.091.5    2819(-0.6)50[7][21][1]43-3UT0.4OpenLong    (8)1035-60.9,7079
28Oct/279   283.28  289.82  292.63(0.06)  293.76(0.04)  293.36(0.02) 294.011.5    2820(-0.7)50[7][12][13]39-8UT0.4OpenLong?    (7)2383-50.9,6679
29Oct/2616   282.41  288.4  292.46(0.05)  293.65(0.01)  293.29(-0.13) 293.051.5    2721(-2.1)50[6][-8][-8]21-68DR-0.2OpenShort    (6)-16-17-6-160.4,6181
30Oct/2615   282.41  288.4  292.31(0.06)  293.63(0.03)  293.66(-0.12) 293.481.6    2723(-0.7)50[7][-5][-1]29-54DR-0.1OpenShort?    (7)-155-10-80.7,6181
 


31Oct/2614   282.41  288.4  292.14(0.03)  293.55(0.03)  294(-0.09) 293.351.6    2723(0.3)50[4][-2][-2]30-15DR-0.4OpenShort    (7)-118-22-120.7,6281
32Oct/2613   282.41  288.4  292.04(0.03)  293.45(0.05)  294.27(0.03) 293.151.5    2723(0.1)50[4][13][-9]4017CR-0.7HoldShort    (3)4-11-24-170.7,7281
33Oct/2612   282.41  288.4  291.95(0.03)  293.3(0.08)  294.19(0.05) 293.451.6    2723(0.5)35[4][18][-22]5932CR-0.5HoldShort    (5)6-54-20-110.9,8681
34Oct/2611   282.41  288.4  291.87(0.06)  293.07(0.15)  294.03(0.15) 294.841.8    2723(2.4)50[7][35][-3]9676CR0.5OpenShort    (6)18-144111.9,9881
35Oct/2610   282.41  288.4  291.69(0.07)  292.63(0.17)  293.59(0.17) 295.191.8    2720(3.4)50[8][39][9]11191UT1.1HoldLong    (8)21187202.5,9881
 


36Oct/269   282.41  288.4  291.48(0.07)  292.14(0.15)  293.1(0.16) 294.731.8    2717(3.7)50[8][36][31]11879UT1.4HoldLong?    (8)19844202.8,9881
37Oct/2516   281.55  286.76  291.29(0.03)  291.7(0.07)  292.63(0.07) 292.61.7    2213(-0.3)50[4][19][-2]8327CR-0OpenShort    (3)8-3-971.4,9882
38Oct/2515   281.55  286.76  291.19(0.04)  291.5(0.08)  292.43(0.11) 292.681.7    2213(1)50[5][25][-2]9137CR0.3OpenShort?    (5)13-6-3111.7,9882
39Oct/2514   281.55  286.76  291.07(0.04)  291.27(0.1)  292.11(0.15) 292.831.7    2212(1.3)50[5][31][6]10557UT0.9HoldLong    (5)18713172.2,10082
40Oct/2513   281.55  286.76  290.95(0.06)  290.99(0.09)  291.67(0.17) 292.661.7    2211(0.6)50[7][33][9]11042UT1.4CloseLong    (5)211124202.4,10082
 


41Oct/2512   281.55  286.76  290.78(0.05)  290.72(0.03)  291.18(0.14) 292.371.6    2210(0.7)50[6][25][19]10134UT1.7CloseLong    (7)173233202.3,9382
42Oct/2511   281.55  286.76  290.64(0.03)  290.62(0.01)  290.77(0.07) 291.551.5    2210(-0.2)50[4][15][10]6517UT1.2OpenLong    (3)81521201.4,8082
43Oct/2510   281.55  286.76  290.54(0.03)  290.6(-0.02)  290.57(0.04) 291.161.5    2210(-0.5)50[4][10][11]37-1UT0.9OpenLong    (3)52312171,6282
44Oct/259   281.55  286.76  290.45(0.02)  290.67(-0.03)  290.44(0.04) 290.591.4    2210(-0.8)50[2][9][4]3-10UT0.2OpenLong?    (2)513-230.2,4882
45Oct/2216   281.06  285.15  290.38(0.01)  290.75(-0.02)  290.32(0.02) 290.281.5    1511(-0.8)50[1][5][-1]1-5CR-0.1HoldShort    (2)2-11-6-0.1,5384
 


46Oct/2215   281.06  285.15  290.35(0.01)  290.8(-0.02)  290.26(-0.08) 290.311.5    1512(-0.2)45[1][-6][-4]1-31DR0.1OpenShort?    (1)-9-90-8-0.1,5384
47Oct/2214   281.06  285.15  290.33(0.01)  290.8(-0)  290.48(-0.06) 290.541.5    1512(0)50[1][-3][0]9-16RG0.1Wait    (1)-75-4-60.3,5184
48Oct/2213   281.06  285.15  290.33(0)  290.8(0)  290.64(-0.08) 290.431.5    1512(0)50[0][-6][4]-1-21RG-0.3Wait    (1)-916-0-110.2,4484
49Oct/2212   281.06  285.15  290.33(-0)  290.87(-0.02)  290.88(-0.12) 290.031.4    1512(0)35[0][-11][-2]1-40DR-1.1OpenShort    (0)-14-10-16-0.3,5884
50Oct/2211   281.06  285.15  290.3(0.01)  290.93(0.03)  291.22(-0.05) 290.051.4    1512(-0.2)25[1][0][-18]20-33DR-1.5OpenShort    (0)-6-527-20-0.3,7784
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA