FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.7100 One month high (close): $39.3400

FCX Daily Change: 1.62% Daily StdDev 3.07% FCX EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $38.33(1.62%)

Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	12	36.89	38.3	37.82(0.16)	37.79(0.21)	37.99(0.29)	38.29	0.6	12	11(-1.6)	50	[5]	[15]	[12]	94	29	UT	1.2	HoldLong	(4)	9	11	26	20	1.9,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.82(weak_hourly_sma_20 -1.23%) 37.79(weak_hourly_sma_10 -1.31%) 36.89(daily_ema_20 -3.66%) Resistance Levels: 38.3(weak_daily_ema_10 0.03%)

2	Nov/1	11	36.89	38.3	37.76(0.13)	37.71(0.08)	37.88(0.32)	38.16	0.5	12	12(-1)	50	[4]	[13]	[13]	67	60	UT	1	OpenLong	(5)	10	12	21	20	1.4,82	69
3	Nov/1	10	36.89	38.3	37.71(0.08)	37.68(-0.05)	37.76(0.13)	38.01	0.5	12	13(0)	50	[3]	[5]	[12]	45	30	UT	0.8	OpenLong	(4)	4	16	13	20	1,70	69
4	Nov/1	9	36.89	38.3	37.68(0.05)	37.7(-0.05)	37.71(0.21)	37.82	0.4	12	13(0.1)	50	[2]	[7]	[7]	17	43	UT	0.4	OpenLong?	(2)	7	9	7	20	0.4,57	69
5	Oct/29	16	36.62	38.32	37.66(0.03)	37.72(-0.08)	37.63(0.13)	37.72	0.4	13	13(0.4)	50	[1]	[3]	[3]	5	23	UT	0.3	OpenLong	(1)	4	2	3	20	0.2,50	63

6	Oct/29	15	36.62	38.32	37.65(0.03)	37.75(-0.11)	37.58(0.13)	37.7	0.4	13	13(-0.2)	50	[1]	[3]	[6]	5	13	UT	0.4	OpenLong?	(1)	4	9	7	19	0.2,50	63
7	Oct/29	14	36.62	38.32	37.65(0)	37.79(-0.08)	37.53(-0.16)	37.59	0.4	13	13(0)	40	[0]	[-6]	[-3]	-4	-51	DR	0.2	OpenShort	(1)	-5	-5	3	-20	-0.2,51	63
8	Oct/29	13	36.62	38.32	37.64(0.03)	37.82(-0.05)	37.59(-0.24)	37.65	0.4	13	13(-0.2)	50	[1]	[-8]	[2]	-3	-94	RG	0.2	Wait	(0)	-8	11	2	-20	0,47	63
9	Oct/29	12	36.62	38.32	37.63(-0.19)	37.84(-0.08)	37.68(-0.32)	37.52	0.4	13	13(-3.8)	0	[-6]	[-13]	[-5]	-17	83	RG	-0.5	Wait	(0)	-11	4	-11	-20	-0.3,41	63
10	Oct/29	11	36.62	38.32	37.7(-0.19)	37.87(0.03)	37.8(-0.29)	37.47	0.3	13	17(-3.3)	-5	[-6]	[-10]	[-8]	-12	59	RG	-0.8	SmallLong	(-6)	-10	1	-13	-20	-0.6,53	63

11	Oct/29	10	36.62	38.32	37.77(-0.21)	37.86(0.11)	37.91(-0.37)	37.46	0.3	13	20(-2.1)	-35	[-7]	[-12]	[-21]	-8	42	DT	-0.9	OpenShort	(-7)	-12	-36	-11	-20	-0.6,57	63
12	Oct/29	9	36.62	38.32	37.85(-0.11)	37.82(0.24)	38.05(0.03)	37.89	0.5	13	22(-1.4)	20	[-4]	[4]	[-8]	15	132	RG	-0.3	Wait?	(-5)	1	-18	4	-20	0.1,62	63
13	Oct/28	16	36.39	38.42	37.89(-0.08)	37.73(0.16)	38.04(0.13)	38.1	0.7	16	24(-0.1)	50	[-3]	[7]	[5]	28	176	UR	0.1	SmallShort	(-3)	4	2	10	20	0.4,68	69
14	Oct/28	15	36.39	38.42	37.92(-0.16)	37.67(0.16)	37.99(0.13)	38.08	0.7	16	24(-2)	40	[-5]	[7]	[7]	26	234	UR	0.1	SmallShort?	(-4)	4	2	16	20	0.3,68	69
15	Oct/28	14	36.39	38.42	37.98(-0.18)	37.61(0.16)	37.94(0.34)	38.06	0.6	16	26(-3.1)	35	[-6]	[13]	[5]	2	286	UR	0.2	SmallShort	(-4)	11	-3	11	20	0.1,49	69

16	Oct/28	13	36.39	38.42	38.05(-0.11)	37.55(0.19)	37.81(0.59)	38.09	0.7	16	29(-0.9)	50	[-4]	[22]	[14]	-3	267	UR	0.4	SmallShort	(-6)	19	19	14	20	0.1,45	69
17	Oct/28	12	36.39	38.42	38.09(-0.18)	37.48(0.03)	37.59(0.43)	37.87	0.6	16	30(-1.9)	45	[-6]	[14]	[8]	-21	231	UR	0.4	SmallShort	(-5)	14	2	16	20	-0.3,37	69
18	Oct/28	11	36.39	38.42	38.16(-0.21)	37.47(0.11)	37.43(0.24)	37.85	0.6	16	32(-1.6)	35	[-7]	[9]	[8]	-31	189	UR	0.5	SmallShort	(-7)	8	4	19	20	-0.4,29	69
19	Oct/28	10	36.39	38.42	38.24(-0.18)	37.43(-0.27)	37.34(0.19)	37.8	0.5	16	33(-1.1)	50	[-6]	[2]	[25]	-46	109	UR	0.5	SmallShort	(-8)	6	32	16	20	-0.5,17	69
20	Oct/28	9	36.39	38.42	38.31(-0.26)	37.53(-0.42)	37.27(-0.05)	37.43	0.4	16	34(0.4)	40	[-8]	[-9]	[18]	-70	17	RG	0.2	Wait?	(-7)	-2	37	5	20	-1,5	69

21	Oct/27	16	36.12	38.34	38.41(-0.29)	37.69(-0.5)	37.29(-0.24)	37	0.3	16	34(2.1)	5	[-9]	[-17]	[-3]	-88	-138	RG	-0.3	Wait	(-10)	-8	-4	1	-20	-1.6,2	65
22	Oct/27	15	36.12	38.34	38.52(-0.31)	37.88(-0.47)	37.38(-0.37)	37.05	0.4	16	32(2)	-25	[-10]	[-21]	[-16]	-93	-161	DT	-0.4	OpenShort?	(-10)	-12	-33	-0	-20	-1.8,2	65
23	Oct/27	14	36.12	38.34	38.64(-0.23)	38.06(-0.31)	37.52(0.03)	37.44	0.5	16	30(1.6)	10	[-7]	[-5]	[-4]	-86	-69	RG	-0.1	Wait	(-9)	1	-5	4	-20	-1.5,2	65
24	Oct/27	13	36.12	38.34	38.73(-0.1)	38.18(-0.42)	37.51(-0.71)	37.5	0.5	16	28(1.9)	15	[-3]	[-29]	[-4]	-91	-398	RG	-0	Wait	(-7)	-23	4	-10	-20	-1.7,2	65
25	Oct/27	12	36.12	38.34	38.77(-0.05)	38.34(-0.52)	37.78(-0.81)	37.46	0.5	16	26(0.8)	20	[-2]	[-34]	[-4]	-92	-493	RG	-0.5	Wait	(-4)	-26	4	-13	-20	-1.9,6	65

26	Oct/27	11	36.12	38.34	38.79(-0.03)	38.54(-0.41)	38.09(-0.81)	37.42	0.5	16	26(1.1)	20	[-1]	[-32]	[-26]	-98	-522	RG	-1	SmallLong	(-2)	-26	-29	-37	-20	-2.1,5	65
27	Oct/27	10	36.12	38.34	38.8(0.03)	38.7(-0.36)	38.4(-0.41)	37.76	0.6	16	24(-1.1)	50	[1]	[-18]	[-1]	-61	-405	DR	-1	OpenShort	(1)	-13	28	-27	-20	-1.6,29	65
28	Oct/27	9	36.12	38.34	38.79(-0.03)	38.84(-0.54)	38.56(-0.72)	37.43	0.5	16	26(1.1)	10	[-1]	[-31]	[-56]	-53	-500	RG	-1.7	SmallLong?	(-1)	-23	-117	-25	-20	-2,47	65
29	Oct/26	16	35.94	38.26	38.8(0.18)	39.05(-0.13)	38.84(-0.15)	38.85	1.1	19	24(-2)	50	[6]	[-2]	[-5]	14	-209	DR	0	OpenShort	(5)	-5	-12	-3	-10	0.1,61	81
30	Oct/26	15	35.94	38.26	38.73(0.16)	39.1(-0.05)	38.9(-0.26)	38.99	1.2	19	26(-1.3)	50	[5]	[-5]	[1]	21	-165	RG	0.1	Wait?	(7)	-9	7	-5	-5	0.4,61	81

31	Oct/26	14	35.94	38.26	38.67(0.08)	39.12(-0.1)	38.9(0)	38.91	1.1	19	28(0)	50	[3]	[2]	[1]	21	-21	UT	-0.1	OpenLong	(6)	0	12	-11	-13	0.3,63	81
32	Oct/26	13	35.94	38.26	38.64(0.1)	39.16(-0.18)	39(-0.33)	38.76	1.1	19	28(-0.5)	50	[3]	[-10]	[-5]	22	-158	DR	-0.3	OpenShort	(2)	-11	3	-18	-20	0.2,67	81
33	Oct/26	12	35.94	38.26	38.6(0.03)	39.23(-0.13)	39.13(-0.36)	38.72	1.1	19	28(0)	20	[1]	[-10]	[-17]	35	-95	DR	-0.6	OpenShort	(3)	-12	-32	-8	-20	0.2,80	81
34	Oct/26	11	35.94	38.26	38.59(0.13)	39.28(0.18)	39.27(-0.08)	39.11	1.2	19	28(0.3)	40	[4]	[5]	[-17]	53	-27	CR	-0.2	HoldShort	(3)	-3	-31	-8	-20	0.7,85	81
35	Oct/26	10	35.94	38.26	38.54(0.18)	39.21(0.49)	39.3(0.18)	39.49	1.3	19	28(1.1)	50	[6]	[19]	[12]	75	112	UT	0.3	OpenLong	(5)	6	46	-3	-20	1.3,92	81

36	Oct/26	9	35.94	38.26	38.47(0.1)	39.02(0.31)	39.23(-0.25)	38.93	1.1	19	27(-0.1)	25	[3]	[1]	[-20]	58	-49	CR	-0.4	HoldShort?	(4)	-8	-36	-8	-20	0.7,90	81
37	Oct/25	16	35.67	37.86	38.43(0.18)	38.9(0.44)	39.33(-0.03)	39.38	1.4	19	27(0.3)	50	[6]	[11]	[-2]	78	56	CR	0.1	OpenShort	(6)	-1	-3	-3	-10	1.3,95	80
38	Oct/25	15	35.67	37.86	38.36(0.21)	38.73(0.49)	39.34(0.15)	39.41	1.5	19	27(1.6)	50	[7]	[18]	[3]	83	95	UT	0.1	OpenLong?	(7)	5	8	-6	18	1.5,95	80
39	Oct/25	14	35.67	37.86	38.28(0.16)	38.54(0.47)	39.28(0.41)	39.31	1.4	19	25(1.6)	50	[5]	[26]	[5]	83	211	UT	0	OpenLong	(6)	13	7	-10	20	1.6,93	80
40	Oct/25	13	35.67	37.86	38.22(0.18)	38.36(0.39)	39.12(0.8)	39.22	1.4	19	23(1.4)	50	[6]	[37]	[3]	88	282	UT	0.2	OpenLong	(5)	26	-9	2	20	1.7,95	80

41	Oct/25	12	35.67	37.86	38.15(0.08)	38.21(0.26)	38.81(0.86)	39.33	1.4	19	22(1.4)	50	[3]	[36]	[14]	101	448	UT	0.9	HoldLong	(8)	28	-7	29	20	2.1,98	80
42	Oct/25	11	35.67	37.86	38.12(0.08)	38.11(0.37)	38.48(0.97)	39.42	1.5	19	21(2.9)	50	[3]	[42]	[29]	113	506	UT	1.8	HoldLong	(2)	32	19	58	20	2.5,100	80
43	Oct/25	10	35.67	37.86	38.09(0.08)	37.97(0.24)	38.11(0.87)	39.18	1.4	19	18(1.7)	50	[3]	[36]	[44]	82	431	UT	2.4	OpenLong	(3)	28	62	48	20	2.4,72	80
44	Oct/25	9	35.67	37.86	38.06(-0.05)	37.97(0)	37.78(0.45)	38.43	1.1	19	16(-0.5)	50	[-2]	[18]	[33]	15	266	UR	1.6	SmallShort?	(-2)	15	65	30	20	0.9,42	80
45	Oct/22	16	35.38	37.46	38.08(-0.16)	37.88(-0.13)	37.78(0)	37.67	0.9	18	17(-1.6)	25	[-5]	[-0]	[0]	-62	53	RG	0.1	Wait	(-4)	0	-1	8	-11	-1,13	73

46	Oct/22	15	35.38	37.46	38.14(-0.16)	37.93(-0.08)	37.61(-0.37)	37.68	0.9	18	18(-0.7)	25	[-5]	[-12]	[0]	-62	-48	RG	0.2	Wait?	(-5)	-12	4	5	-20	-1,13	73
47	Oct/22	14	35.38	37.46	38.2(-0.16)	37.96(-0.08)	37.75(-0.21)	37.63	0.9	18	19(0.2)	25	[-5]	[-7]	[-2]	-74	-37	RG	-0.3	Wait	(-6)	-7	4	-3	-20	-1.2,6	73
48	Oct/22	13	35.38	37.46	38.26(-0.08)	37.99(-0.08)	37.83(-0.42)	37.58	0.9	18	19(1)	25	[-3]	[-13]	[-8]	-86	-208	RG	-0.5	Wait	(-5)	-14	8	-29	-20	-1.5,2	73
49	Oct/22	12	35.38	37.46	38.29(-0.18)	38.02(-0.18)	37.99(-0.47)	37.49	0.8	18	18(1.2)	-5	[-6]	[-17]	[-14]	-76	-147	RG	-1.1	SmallLong	(-3)	-16	-16	-25	-20	-1.8,19	73
50	Oct/22	11	35.38	37.46	38.36(-0.16)	38.02(0)	38.17(-0.24)	37.68	0.9	18	16(0.8)	-15	[-5]	[-6]	[-29]	-66	-77	DT	-1.2	OpenShort	(-6)	-8	-58	-22	-20	-1.7,27	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI