|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $173.6100 One month high (close): $196.0900
CB Daily Change: -1.57% Daily StdDev 1.09% CB EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $192.31(-1.57%) | Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 12 | 185.02 | 189.37 | 195.51(0.07) | 195.39(-0.14) | 194.32(-0.28) | 193.19 | 1.4 | | 26 | 18(-6.8) | 50 | [6] | [-24] | [-10] | -102 | -270 | DR | -1 | HoldShort | | (-2) | -26 | 5 | -46 | -20 | -2.1,1 | 67 | Sample size 8 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 195.51(hourly_sma_20 1.2%)
Down Forces:
Support Levels: 189.37(daily_ema_10 -1.98%) 185.02(daily_ema_20 -4.23%)
Resistance Levels: 195.39(weak_hourly_sma_10 1.14%)
|
| | | 2 | Nov/1 | 11 | 185.02 | 189.37 | 195.37(0.06) | 195.67(-0.16) | 194.87(-0.35) | 193.07 | 1.3 | | 26 | 25(-4.1) | 40 | [6] | [-32] | [-24] | -65 | -278 | DR | -1.2 | OpenShort | | (7) | -32 | -38 | -36 | -20 | -1.5,23 | 67 | | 3 | Nov/1 | 10 | 185.02 | 189.37 | 195.25(0.08) | 195.98(-0.13) | 195.55(-0.35) | 193.94 | 1.5 | | 26 | 29(-4.6) | 50 | [7] | [-30] | [-38] | -17 | -249 | DR | -0.9 | OpenShort | | (8) | -32 | -92 | -22 | -20 | -0.7,51 | 67 | | 4 | Nov/1 | 9 | 185.02 | 189.37 | 195.09(0.15) | 196.23(0.01) | 196.23(-0.04) | 196.06 | 1.8 | | 26 | 34(-3.5) | 50 | [14] | [6] | [8] | 36 | -122 | UT | -0.1 | OpenLong? | | (13) | -4 | 30 | -10 | -2 | 0.5,73 | 67 | | 5 | Oct/29 | 16 | 184.1 | 187.99 | 194.79(0.1) | 196.21(-0.02) | 196.3(-0.08) | 195.37 | 1.9 | | 25 | 37(-1.8) | 50 | [9] | [1] | [-12] | 43 | -99 | CR | -0.4 | HoldShort | | (11) | -7 | -23 | -12 | -20 | 0.3,85 | 69 | | | | |
| 6 | Oct/29 | 15 | 184.1 | 187.99 | 194.6(0.09) | 196.25(0.02) | 196.45(-0.01) | 195.9 | 2 | | 25 | 39(-0.5) | 50 | [8] | [9] | [-10] | 50 | -31 | CR | -0.2 | HoldShort? | | (10) | -1 | -21 | -9 | -18 | 0.6,85 | 69 | | 7 | Oct/29 | 14 | 184.1 | 187.99 | 194.43(0.09) | 196.21(0.05) | 196.47(0.04) | 196.4 | 2 | | 25 | 39(0.4) | 50 | [8] | [15] | [-9] | 67 | 12 | CR | -0 | HoldShort | | (9) | 4 | -26 | -1 | -1 | 0.8,97 | 69 | | 8 | Oct/29 | 13 | 184.1 | 187.99 | 194.25(0.13) | 196.12(0.06) | 196.39(0.08) | 196.99 | 2.1 | | 25 | 39(0.6) | 50 | [12] | [20] | [4] | 79 | 21 | UT | 0.3 | HoldLong | | (9) | 8 | 7 | 3 | 17 | 1.2,99 | 69 | | 9 | Oct/29 | 12 | 184.1 | 187.99 | 194(0.25) | 196.01(0.09) | 196.23(0.06) | 196.83 | 2.1 | | 25 | 38(-5.5) | 50 | [23] | [22] | [11] | 76 | -107 | UT | 0.3 | HoldLong | | (11) | 6 | 31 | 0 | 13 | 1.2,96 | 69 | | 10 | Oct/29 | 11 | 184.1 | 187.99 | 193.51(0.22) | 195.84(0.11) | 196.11(0.04) | 196.13 | 2 | | 25 | 44(-4) | 50 | [21] | [20] | [1] | 70 | -90 | UT | 0 | OpenLong | | (21) | 4 | 9 | -3 | -14 | 1,95 | 69 | | | | |
| 11 | Oct/29 | 10 | 184.1 | 187.99 | 193.08(0.22) | 195.63(0.29) | 196.04(0.04) | 195.94 | 2 | | 25 | 48(-3.1) | 50 | [21] | [29] | [-7] | 71 | -80 | CR | -0 | HoldShort | | (20) | 4 | -9 | -4 | -20 | 1,96 | 69 | | 12 | Oct/29 | 9 | 184.1 | 187.99 | 192.65(0.23) | 195.06(0.28) | 195.96(0.06) | 196.13 | 2 | | 25 | 51(-1.6) | 50 | [22] | [30] | [-1] | 76 | -55 | CR | 0.1 | OpenShort? | | (21) | 6 | 2 | -2 | -20 | 1.1,98 | 69 | | 13 | Oct/28 | 16 | 183.08 | 186.55 | 192.21(0.22) | 194.52(0.28) | 195.84(0.02) | 196.09 | 2.3 | | 25 | 53(-3.2) | 50 | [21] | [26] | [-5] | 78 | -35 | CR | 0.1 | OpenShort | | (21) | 2 | -13 | -2 | -2 | 1.2,98 | 70 | | 14 | Oct/28 | 15 | 183.08 | 186.55 | 191.78(0.22) | 193.97(0.32) | 195.8(0.13) | 196.38 | 2.3 | | 25 | 56(1.6) | 50 | [21] | [38] | [11] | 83 | 34 | UT | 0.2 | OpenLong? | | (21) | 12 | 30 | -3 | 19 | 1.4,98 | 70 | | 15 | Oct/28 | 14 | 183.08 | 186.55 | 191.35(0.21) | 193.36(0.21) | 195.55(0.17) | 195.7 | 2.2 | | 25 | 54(0.9) | 50 | [20] | [37] | [5] | 82 | 48 | UT | 0 | HoldLong | | (18) | 16 | 9 | -6 | 20 | 1.4,97 | 70 | | | | |
| 16 | Oct/28 | 13 | 183.08 | 186.55 | 190.95(0.21) | 192.96(0.16) | 195.22(0.54) | 195.51 | 2.2 | | 25 | 53(1.8) | 50 | [20] | [69] | [4] | 85 | 158 | UT | 0.1 | OpenLong | | (19) | 51 | -1 | -2 | 20 | 1.5,97 | 70 | | 17 | Oct/28 | 12 | 183.08 | 186.55 | 190.55(0.19) | 192.65(0.14) | 194.17(0.49) | 195.53 | 2.2 | | 25 | 52(2.9) | 50 | [18] | [63] | [2] | 92 | 185 | UT | 0.5 | OpenLong | | (20) | 46 | -15 | 5 | 20 | 1.7,99 | 70 | | 18 | Oct/28 | 11 | 183.08 | 186.55 | 190.18(0.22) | 192.39(0.21) | 193.23(0.58) | 195.86 | 2.2 | | 25 | 49(5.4) | 50 | [21] | [75] | [20] | 100 | 217 | UT | 0.9 | HoldLong | | (19) | 54 | 26 | 25 | 20 | 2,100 | 70 | | 19 | Oct/28 | 10 | 183.08 | 186.55 | 189.77(0.21) | 191.98(0.44) | 192.11(0.53) | 195.28 | 2.1 | | 25 | 43(5.9) | 50 | [20] | [81] | [26] | 92 | 206 | UT | 1.3 | OpenLong | | (18) | 50 | 61 | 20 | 20 | 2.2,87 | 70 | | 20 | Oct/28 | 9 | 183.08 | 186.55 | 189.38(0.17) | 191.14(0.31) | 191.09(0.2) | 193.9 | 1.9 | | 25 | 37(3) | 50 | [16] | [43] | [59] | 77 | 109 | UT | 1.3 | OpenLong? | | (15) | 19 | 163 | 13 | 20 | 2.1,74 | 70 | | | | |
| 21 | Oct/27 | 16 | 181.92 | 185.24 | 189.05(0.08) | 190.54(0.16) | 190.7(-0.23) | 190.27 | 1.7 | | 20 | 34(-5.9) | 50 | [8] | [-8] | [-11] | 25 | -91 | DR | -0.2 | OpenShort | | (8) | -22 | -19 | -9 | -20 | 0.6,60 | 71 | | 22 | Oct/27 | 15 | 181.92 | 185.24 | 188.89(0.1) | 190.24(0.18) | 191.14(-0.22) | 190.69 | 1.8 | | 20 | 40(0.1) | 50 | [10] | [-6] | [-2] | 33 | -73 | DR | -0.2 | OpenShort? | | (9) | -21 | 8 | -16 | -17 | 0.9,60 | 71 | | 23 | Oct/27 | 14 | 181.92 | 185.24 | 188.7(0.11) | 189.9(0.17) | 191.56(-0.15) | 190.52 | 1.7 | | 20 | 40(-0.3) | 50 | [11] | [0] | [-3] | 38 | -65 | DR | -0.5 | OpenShort | | (9) | -14 | 4 | -23 | -12 | 0.9,65 | 71 | | 24 | Oct/27 | 13 | 181.92 | 185.24 | 188.49(0.09) | 189.58(0.11) | 191.84(0.31) | 190.43 | 1.7 | | 20 | 40(-0.1) | 50 | [9] | [41] | [-20] | 52 | 86 | CR | -0.7 | HoldShort | | (9) | 30 | -51 | -21 | 4 | 1,77 | 71 | | 25 | Oct/27 | 12 | 181.92 | 185.24 | 188.32(0.1) | 189.37(0.23) | 191.25(0.46) | 191.57 | 1.9 | | 20 | 41(3.4) | 50 | [10] | [61] | [-12] | 81 | 188 | CR | 0.2 | OpenShort | | (11) | 44 | -38 | -14 | 20 | 1.6,91 | 71 | | | | |
| 26 | Oct/27 | 11 | 181.92 | 185.24 | 188.13(0.11) | 188.94(0.27) | 190.37(0.54) | 192.44 | 2.1 | | 20 | 37(5.6) | 50 | [11] | [71] | [6] | 106 | 258 | UT | 1.1 | HoldLong | | (10) | 51 | -17 | 37 | 20 | 2.3,98 | 71 | | 27 | Oct/27 | 10 | 181.92 | 185.24 | 187.92(0.14) | 188.44(0.26) | 189.34(0.6) | 192.82 | 2.2 | | 20 | 32(10.1) | 50 | [13] | [77] | [27] | 115 | 272 | UT | 2.2 | HoldLong | | (11) | 57 | 38 | 34 | 20 | 3.1,87 | 71 | | 28 | Oct/27 | 9 | 181.92 | 185.24 | 187.65(0.13) | 187.95(0.21) | 188.22(0.48) | 191.98 | 2 | | 20 | 21(11.9) | 50 | [12] | [63] | [88] | 124 | 218 | UT | 3.5 | HoldLong? | | (10) | 46 | 219 | 40 | 20 | 4.1,71 | 71 | | 29 | Oct/26 | 16 | 181.2 | 184.4 | 187.4(0.02) | 187.55(-0.04) | 187.32(-0.1) | 187.18 | 1.3 | | 18 | 10(-1.9) | 45 | [2] | [-8] | [-6] | -5 | -60 | DR | -0.3 | OpenShort | | (1) | -10 | -12 | -9 | -9 | -0.5,58 | 70 | | 30 | Oct/26 | 15 | 181.2 | 184.4 | 187.36(0.03) | 187.62(0.03) | 187.32(0) | 187.45 | 1.3 | | 18 | 11(-0.6) | 50 | [3] | [5] | [2] | 13 | -34 | UT | -0.1 | OpenLong? | | (3) | 0 | 9 | -4 | -10 | 0.2,58 | 70 | | | | |
| 31 | Oct/26 | 14 | 181.2 | 184.4 | 187.36(0) | 187.57(0.01) | 187.5(-0.03) | 187.25 | 1.3 | | 18 | 12(-0.1) | 40 | [0] | [1] | [-6] | 3 | -8 | CR | -0.4 | HoldShort | | (2) | -3 | -6 | -18 | -13 | -0.1,55 | 70 | | 32 | Oct/26 | 13 | 181.2 | 184.4 | 187.31(0.02) | 187.55(0.03) | 187.56(-0.07) | 187.39 | 1.3 | | 18 | 12(-0.1) | 50 | [2] | [-2] | [-1] | 23 | -42 | DR | -0.3 | OpenShort | | (1) | -7 | 3 | -7 | -12 | 0.1,70 | 70 | | 33 | Oct/26 | 12 | 181.2 | 184.4 | 187.28(0.03) | 187.49(0.05) | 187.69(-0.05) | 187.33 | 1.3 | | 18 | 12(-0.9) | 45 | [3] | [1] | [-12] | 26 | -48 | CR | -0.6 | HoldShort | | (1) | -5 | -30 | -7 | -15 | 0.1,73 | 70 | | 34 | Oct/26 | 11 | 181.2 | 184.4 | 187.22(0.06) | 187.4(0.06) | 187.79(0.03) | 187.98 | 1.4 | | 18 | 13(-1.3) | 50 | [6] | [10] | [6] | 56 | -20 | UT | 0.3 | OpenLong | | (4) | 3 | 19 | -2 | 6 | 1.2,76 | 70 | | 35 | Oct/26 | 10 | 181.2 | 184.4 | 187.11(0.06) | 187.28(-0.01) | 187.74(0.09) | 187.56 | 1.3 | | 18 | 14(-1.4) | 50 | [6] | [13] | [2] | 43 | -22 | UT | -0.3 | OpenLong | | (4) | 9 | 3 | -6 | 18 | 0.7,75 | 70 | | | | |
| 36 | Oct/26 | 9 | 181.2 | 184.4 | 186.99(0.05) | 187.3(-0.05) | 187.58(0.03) | 187.48 | 1.3 | | 18 | 16(-1.8) | 50 | [5] | [5] | [-8] | 48 | -19 | CR | -0.1 | HoldShort? | | (5) | 3 | -27 | -1 | 11 | 0.7,80 | 70 | | 37 | Oct/25 | 16 | 180.61 | 183.83 | 186.9(0.08) | 187.39(0.03) | 187.53(0.13) | 188.06 | 1.7 | | 18 | 18(-1.7) | 50 | [8] | [19] | [7] | 63 | 5 | UT | 0.6 | OpenLong | | (6) | 13 | 9 | 13 | 20 | 1.4,78 | 74 | | 38 | Oct/25 | 15 | 180.61 | 183.83 | 186.75(0.07) | 187.34(0.05) | 187.29(0.16) | 187.86 | 1.6 | | 18 | 19(-0.4) | 50 | [7] | [22] | [5] | 61 | 26 | UT | 0.7 | OpenLong? | | (7) | 16 | 6 | 15 | 5 | 1.3,78 | 74 | | 39 | Oct/25 | 14 | 180.61 | 183.83 | 186.62(0.05) | 187.25(0.08) | 187(0.1) | 187.73 | 1.6 | | 18 | 20(0.5) | 50 | [5] | [18] | [12] | 50 | 31 | UT | 0.8 | OpenLong | | (6) | 10 | 29 | 11 | 2 | 1.2,70 | 74 | | 40 | Oct/25 | 13 | 180.61 | 183.83 | 186.53(0.04) | 187.1(0.03) | 186.81(-0.12) | 187.09 | 1.4 | | 18 | 19(-0.2) | 50 | [4] | [-6] | [2] | 25 | -50 | RG | 0.3 | Wait | | (3) | -12 | 8 | 2 | -5 | 0.6,60 | 74 | | | | |
| 41 | Oct/25 | 12 | 180.61 | 183.83 | 186.46(0.04) | 187.05(-0.01) | 187.03(-0.12) | 186.93 | 1.4 | | 18 | 19(-0.4) | 50 | [4] | [-8] | [-2] | 17 | -50 | DR | -0.1 | OpenShort | | (3) | -12 | 1 | -10 | -2 | 0.5,54 | 74 | | 42 | Oct/25 | 11 | 180.61 | 183.83 | 186.39(0.04) | 187.06(-0.01) | 187.25(-0.07) | 186.91 | 1.4 | | 18 | 20(-0.3) | 50 | [4] | [-4] | [3] | 18 | -36 | RG | -0.4 | Wait | | (3) | -7 | 24 | -27 | -6 | 0.6,53 | 74 | | 43 | Oct/25 | 10 | 180.61 | 183.83 | 186.31(0.02) | 187.07(0.01) | 187.39(-0.06) | 186.39 | 1.3 | | 18 | 20(-0.3) | 35 | [2] | [-2] | [-13] | 19 | -40 | DR | -1.1 | OpenShort | | (3) | -6 | -17 | -30 | -20 | 0.1,66 | 74 | | 44 | Oct/25 | 9 | 180.61 | 183.83 | 186.28(0.04) | 187.06(0.06) | 187.51(0.06) | 186.76 | 1.4 | | 18 | 20(-0.1) | 40 | [4] | [12] | [-25] | 48 | 1 | CR | -0.8 | HoldShort? | | (3) | 6 | -62 | -14 | -20 | 0.5,85 | 74 | | 45 | Oct/22 | 16 | 180.09 | 183.26 | 186.21(0.07) | 186.94(0.14) | 187.39(0.18) | 188.11 | 1.9 | | 18 | 21(0.9) | 50 | [7] | [29] | [3] | 98 | 72 | UT | 0.8 | HoldLong | | (6) | 18 | 0 | 11 | 14 | 2.1,95 | 76 | | | | |
| 46 | Oct/22 | 15 | 180.09 | 183.26 | 186.08(0.09) | 186.68(0.15) | 187.06(0.1) | 188.11 | 1.9 | | 18 | 20(2.3) | 50 | [9] | [22] | [13] | 108 | 36 | UT | 1.3 | HoldLong? | | (7) | 10 | 22 | 21 | 20 | 2.5,95 | 76 | | 47 | Oct/22 | 14 | 180.09 | 183.26 | 185.92(0.08) | 186.4(0.14) | 186.87(0.08) | 187.62 | 1.8 | | 18 | 17(2.1) | 50 | [8] | [20] | [14] | 89 | 21 | UT | 1 | OpenLong | | (7) | 8 | 35 | 8 | 17 | 2.3,81 | 76 | | 48 | Oct/22 | 13 | 180.09 | 183.26 | 185.78(0.12) | 186.14(0.08) | 186.72(0.06) | 186.86 | 1.6 | | 18 | 15(-6.7) | 50 | [12] | [16] | [13] | 64 | -60 | UT | 0.2 | OpenLong | | (4) | 6 | 27 | 21 | 9 | 1.7,71 | 76 | | 49 | Oct/22 | 12 | 180.09 | 183.26 | 185.56(0.1) | 185.99(0.01) | 186.6(0.05) | 186.26 | 1.5 | | 18 | 22(-5.9) | 50 | [10] | [11] | [-0] | 46 | -59 | UT | -0.4 | OpenLong | | (9) | 5 | -10 | 15 | 7 | 0.8,76 | 76 | | 50 | Oct/22 | 11 | 180.09 | 183.26 | 185.37(0.14) | 185.97(0.05) | 186.51(0.11) | 186.49 | 1.5 | | 18 | 28(-5.5) | 50 | [14] | [20] | [-6] | 64 | -68 | CR | -0 | HoldShort | | (10) | 11 | -30 | 21 | 10 | 1,89 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|