BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $38.4400

BOTZ Daily Change: 1.99% Daily StdDev 1.33% BOTZ EMA_5_Trend: 0.51% 10Minute StdDev: $0.4627

Latest Price : $38.44(1.99%)

Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	12	36.76	37.43	37.52(0.19)	37.86(0.21)	38.15(0.42)	38.39	1.5	17	43(3)	50	[14]	[46]	[7]	98	146	UT	0.5	OpenLong	(15)	32	10	-5	20	1.9,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.86(hourly_sma_10 -1.38%) 37.52(hourly_sma_20 -2.27%) 37.43(daily_ema_10 -2.5%) 36.76(daily_ema_20 -4.25%) Resistance Levels:

2	Nov/1	11	36.76	37.43	37.45(0.21)	37.78(0.27)	37.99(0.37)	38.34	1.5	17	40(3.1)	50	[16]	[45]	[11]	103	123	UT	0.8	HoldLong	(16)	28	18	7	20	2.1,100	76
3	Nov/1	10	36.76	37.43	37.37(0.19)	37.68(0.27)	37.85(0.37)	38.25	1.4	17	36(3.9)	50	[14]	[45]	[10]	108	143	UT	1	HoldLong	(15)	28	12	8	20	2.3,100	76
4	Nov/1	9	36.76	37.43	37.3(0.19)	37.58(0.24)	37.71(0.32)	38.19	1.3	17	33(3.8)	50	[14]	[40]	[45]	114	131	UT	1.4	HoldLong?	(15)	24	118	9	20	2.6,99	76
5	Oct/29	15	36.57	37.31	37.23(0.11)	37.49(0.11)	37.59(0.05)	37.61	1.1	13	29(-1.9)	50	[8]	[11]	[0]	82	3	UT	0.1	HoldLong?	(10)	4	2	-2	-5	1.3,99	75

6	Oct/29	14	36.57	37.31	37.19(0.03)	37.45(0.11)	37.57(0.03)	37.6	1.1	13	31(1.3)	50	[2]	[8]	[-1]	84	88	CR	0.1	OpenShort	(8)	2	-4	-2	13	1.4,99	75
7	Oct/29	13	36.57	37.31	37.18(0.05)	37.41(0.11)	37.56(0.16)	37.62	1.1	13	29(1.9)	50	[4]	[18]	[3]	88	110	UT	0.2	OpenLong	(2)	12	8	-0	8	1.5,100	75
8	Oct/29	12	36.57	37.31	37.16(0.05)	37.37(0.13)	37.5(0.13)	37.58	1	13	27(1.8)	50	[4]	[17]	[3]	89	93	UT	0.3	OpenLong	(4)	10	6	-0	13	1.6,99	75
9	Oct/29	11	36.57	37.31	37.14(0.03)	37.32(0.21)	37.45(0.16)	37.55	1	13	26(1.1)	50	[2]	[22]	[4]	89	121	UT	0.4	OpenLong	(4)	12	8	8	-5	1.6,99	75
10	Oct/29	10	36.57	37.31	37.13(-0.03)	37.24(0.16)	37.39(0.16)	37.51	1	13	25(-1.6)	40	[-2]	[19]	[1]	89	171	UR	0.5	SmallShort	(2)	12	-8	12	16	1.6,99	75

11	Oct/29	9	36.57	37.31	37.14(-0.03)	37.18(0.16)	37.33(0.21)	37.55	1	13	26(-2.8)	50	[-2]	[23]	[23]	90	193	UR	0.9	SmallShort?	(-2)	16	47	21	20	1.6,100	75
12	Oct/28	15	36.5	37.29	37.15(-0.05)	37.12(0.13)	37.25(0.03)	37.32	0.9	13	29(-2.3)	40	[-4]	[7]	[4]	64	108	UR	0.2	SmallShort?	(-6)	2	2	17	0	0.6,99	70
13	Oct/28	14	36.5	37.29	37.17(-0.03)	37.07(0.14)	37.24(0.13)	37.31	0.9	13	31(-1)	50	[-2]	[16]	[10]	54	103	UR	0.2	SmallShort	(-2)	10	15	19	20	0.5,91	70
14	Oct/28	13	36.5	37.29	37.18(-0.05)	37.02(0.14)	37.19(0.27)	37.24	0.8	13	32(-1.3)	50	[-4]	[26]	[5]	27	138	UR	0.2	SmallShort	(-4)	21	2	16	13	0.2,72	70
15	Oct/28	12	36.5	37.29	37.2(-0.03)	36.97(0.08)	37.09(0.19)	37.23	0.8	13	34(-0.9)	50	[-2]	[18]	[9]	14	87	UR	0.4	SmallShort	(-2)	15	12	19	20	0.1,61	70

16	Oct/28	11	36.5	37.29	37.21(-0.05)	36.94(-0.03)	37.02(0.08)	37.17	0.7	13	34(-0.5)	40	[-4]	[5]	[3]	-4	59	UR	0.5	SmallShort	(-4)	6	-15	25	20	-0.1,49	70
17	Oct/28	10	36.5	37.29	37.23(-0.03)	36.94(0)	36.99(0.24)	37.24	0.8	13	35(-0.6)	50	[-2]	[19]	[18]	-22	90	UR	0.8	SmallShort	(-4)	18	31	14	20	0,28	70
18	Oct/28	9	36.5	37.29	37.24(-0.03)	36.95(-0.03)	36.9(0.11)	37.09	0.6	13	36(0.4)	50	[-2]	[8]	[28]	-44	18	UR	0.6	SmallShort?	(-4)	8	75	7	20	-0.4,16	70
19	Oct/27	15	36.45	37.24	37.25(-0.05)	36.96(-0.19)	36.9(0)	36.73	0.3	12	35(1)	30	[-4]	[-7]	[-12]	-78	-90	RG	-0.4	Wait?	(-6)	0	-35	1	-3	-1.6,12	62
20	Oct/27	14	36.45	37.24	37.27(-0.05)	37.03(-0.22)	36.86(0.03)	36.9	0.5	12	34(1.1)	35	[-4]	[-6]	[-3]	-65	-42	RG	0.1	Wait	(-4)	2	-15	9	8	-1.2,15	62

21	Oct/27	13	36.45	37.24	37.29(-0.03)	37.11(-0.22)	36.85(-0.16)	36.97	0.6	12	33(0.7)	50	[-2]	[-20]	[12]	-65	-100	RG	0.4	Wait	(0)	-12	25	11	20	-1.1,13	62
22	Oct/27	12	36.45	37.24	37.3(-0.05)	37.19(-0.19)	36.91(-0.24)	36.85	0.4	12	32(2)	25	[-4]	[-26]	[1]	-82	-130	RG	-0.2	Wait	(-4)	-19	6	2	-19	-1.5,6	62
23	Oct/27	11	36.45	37.24	37.32(-0.03)	37.26(-0.19)	37(-0.16)	36.82	0.4	12	30(1.7)	50	[-2]	[-19]	[0]	-92	-140	RG	-0.6	Wait	(-4)	-12	17	-14	-20	-1.8,3	62
24	Oct/27	10	36.45	37.24	37.33(-0.05)	37.33(-0.24)	37.06(-0.35)	36.74	0.3	12	29(4)	5	[-4]	[-36]	[-19]	-99	-198	RG	-1.2	SmallLong	(-4)	-27	-31	-18	-20	-2.2,6	62
25	Oct/27	9	36.45	37.24	37.35(-0.05)	37.42(-0.16)	37.19(-0.46)	36.89	0.5	12	25(3)	-5	[-4]	[-42]	[-34]	-88	-187	RG	-1.3	SmallLong?	(-4)	-35	-78	-19	-20	-2,12	62

26	Oct/26	15	36.45	37.19	37.35(0)	37.48(-0.08)	37.36(-0.29)	37.27	0.9	12	22(0.3)	20	[0]	[-23]	[-5]	-50	-103	DR	-0.5	OpenShort?	(0)	-22	2	-24	-20	-0.5,13	73
27	Oct/26	14	36.45	37.19	37.35(0)	37.51(-0.05)	37.47(-0.16)	37.26	0.9	12	21(-0.4)	30	[0]	[-12]	[-5]	-45	-71	DR	-1.1	OpenShort	(0)	-12	15	-43	-20	-0.6,20	73
28	Oct/26	13	36.45	37.19	37.35(0)	37.53(-0.05)	37.53(-0.21)	37.19	0.8	12	22(-0.1)	15	[0]	[-16]	[-25]	-31	-104	DR	-1.7	OpenShort	(0)	-16	-39	-47	-20	-0.9,42	73
29	Oct/26	12	36.45	37.19	37.37(0.03)	37.55(0.08)	37.61(-0.08)	37.38	1	12	22(-0.5)	15	[2]	[0]	[-28]	23	-51	DR	-1.1	OpenShort	(2)	-6	-63	-22	-20	0,73	73
30	Oct/26	11	36.45	37.19	37.36(0.08)	37.52(0.13)	37.64(0.08)	37.69	1.3	12	22(1.5)	50	[6]	[15]	[-9]	84	28	CR	0.2	OpenShort	(6)	6	-26	-2	0	1.6,94	73

31	Oct/26	10	36.45	37.19	37.33(0.08)	37.47(0.16)	37.61(0.19)	37.82	1.5	12	21(3.5)	50	[6]	[25]	[19]	110	97	UT	1.1	HoldLong	(6)	15	49	1	20	2.5,97	73
32	Oct/26	9	36.45	37.19	37.3(0.05)	37.41(0.11)	37.54(0.05)	37.58	1.2	12	17(1.3)	50	[4]	[12]	[3]	90	42	UT	0.2	OpenLong?	(4)	4	10	-5	11	1.7,97	73
33	Oct/25	15	36.43	37.02	37.28(0.03)	37.37(0.11)	37.52(0.08)	37.53	1.1	9	16(2.2)	50	[2]	[14]	[-4]	90	59	CR	0.1	OpenShort?	(4)	6	-10	-3	-5	1.7,97	74
34	Oct/25	14	36.43	37.02	37.27(0.03)	37.33(0.11)	37.49(0.24)	37.58	1.2	9	14(1)	50	[2]	[26]	[7]	108	111	UT	0.7	CloseLong	(4)	19	8	11	20	2.3,100	74
35	Oct/25	13	36.43	37.02	37.27(0)	37.29(0.08)	37.4(0.21)	37.54	1.1	9	13(0.9)	50	[0]	[22]	[11]	105	134	UR	1.1	SmallShort	(0)	16	8	30	20	2.2,100	74

36	Oct/25	12	36.43	37.02	37.26(0.03)	37.26(0.05)	37.32(0.13)	37.5	1.1	9	12(1.1)	50	[2]	[16]	[14]	100	63	UT	1.5	HoldLong	(2)	10	6	52	20	2,100	74
37	Oct/25	11	36.43	37.02	37.26(0)	37.24(0.08)	37.27(0.16)	37.47	1	9	11(-0.3)	50	[0]	[19]	[17]	74	101	UR	1.9	SmallShort	(0)	12	22	47	20	2,74	74
38	Oct/25	10	36.43	37.02	37.25(-0.03)	37.21(0.05)	37.21(0.11)	37.36	0.9	9	11(-0.6)	50	[-2]	[13]	[18]	16	88	UR	1.3	SmallShort	(-2)	9	39	23	19	1,41	74
39	Oct/25	9	36.43	37.02	37.26(-0.03)	37.21(0)	37.21(0)	37.17	0.7	9	12(-0.6)	40	[-2]	[2]	[2]	-55	10	UR	0	SmallShort?	(-2)	0	6	5	-13	-0.8,15	74
40	Oct/22	15	36.45	36.8	37.27(-0.03)	37.19(-0.03)	37.17(-0.05)	37.14	0.6	4	12(1.1)	-5	[-2]	[-4]	[-5]	-66	-13	RG	-0.2	Wait?	(-4)	-4	-15	2	-3	-1.1,12	76

41	Oct/22	14	36.45	36.8	37.28(-0.05)	37.19(0)	37.19(-0.05)	37.21	0.7	4	11(-1.7)	0	[-4]	[-3]	[3]	-54	18	RG	0.2	Wait	(-2)	-4	8	0	0	-0.6,11	76
42	Oct/22	13	36.45	36.8	37.3(-0.08)	37.19(0)	37.19(0)	37.17	0.7	4	13(-1.7)	-10	[-6]	[0]	[1]	-69	53	UR	-0.3	SmallShort	(-4)	0	8	-9	0	-0.9,4	76
43	Oct/22	12	36.45	36.8	37.33(-0.11)	37.2(-0.03)	37.21(-0.03)	37.13	0.6	4	15(-2.7)	-25	[-9]	[-4]	[-4]	-72	55	DT	-0.5	OpenShort	(-6)	-2	-8	-6	-3	-1.3,11	76
44	Oct/22	11	36.45	36.8	37.37(-0.08)	37.21(-0.08)	37.21(0)	37.17	0.7	4	17(-2.1)	-15	[-6]	[-3]	[-6]	-55	32	DT	-0.3	OpenShort	(-6)	0	-23	8	8	-1.1,23	76
45	Oct/22	10	36.45	36.8	37.4(-0.05)	37.24(-0.03)	37.22(0.05)	37.28	0.8	4	19(-1.5)	5	[-4]	[4]	[2]	-42	34	UR	0.3	SmallShort	(-6)	4	-2	13	8	-0.6,23	76

46	Oct/22	9	36.45	36.8	37.42(-0.08)	37.25(-0.03)	37.2(0.03)	37.29	0.8	4	21(-0.5)	5	[-6]	[1]	[10]	-53	60	UR	0.4	SmallShort?	(-6)	2	23	9	13	-0.6,12	76
47	Oct/21	15	36.52	36.64	37.45(-0.05)	37.26(-0.08)	37.2(0)	37.18	0.6	1	21(0.3)	-5	[-4]	[-3]	[1]	-80	-19	RG	-0	Wait?	(-6)	0	2	0	8	-1.2,0	56
48	Oct/21	14	36.52	36.64	37.47(-0.03)	37.29(-0.08)	37.19(-0.03)	37.17	0.6	1	21(0.9)	-10	[-2]	[-4]	[-6]	-82	-58	DT	-0.1	HoldShort	(-6)	-2	-2	-27	-8	-1.3,1	56
49	Oct/21	13	36.52	36.64	37.48(-0.03)	37.32(-0.08)	37.2(-0.13)	37.18	0.6	1	20(0.6)	-15	[-2]	[-12]	[-6]	-81	-84	DT	-0.1	HoldShort	(-2)	-10	-2	-27	-8	-1.3,2	56
50	Oct/21	12	36.52	36.64	37.48(0)	37.35(-0.05)	37.25(-0.16)	37.19	0.6	1	20(0.3)	-10	[0]	[-13]	[-7]	-80	-121	DR	-0.3	HoldShort	(-2)	-13	-2	-27	-19	-1.4,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI