|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $235.9800 One month high (close): $294.7900
BNTX Daily Change: -1.96% Daily StdDev 5.31% BNTX EMA_5_Trend: -1.51% 10Minute StdDev: $3.7372
Latest Price : $273.3(-1.96%) | Wed. Nov 3, 2021($5.4) Tue. Nov 2, 2021($5.1) Mon. Nov 1, 2021($3) Fri. Oct 29, 2021($2.3) Thu. Oct 28, 2021($3.1) Wed. Oct 27, 2021($6.7) Tue. Oct 26, 2021($4.4) Mon. Oct 25, 2021($8.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 12 | 264.55 | 280.02 | 278.19(-0.2) | 276.05(-0.2) | 274.2(-0.32) | 272.13 | 0.4 | | 9 | 18(1) | 25 | [-4] | [-8] | [-5] | -97 | -92 | RG | -0.6 | Wait | | (-3) | -6 | 2 | -5 | -20 | -1.9,1 | 68 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 280.02(daily_ema_10 2.9%)
Down Forces:
Support Levels: 264.55(daily_ema_20 -2.79%)
Resistance Levels: 276.05(weak_hourly_sma_10 1.44%) 278.19(weak_hourly_sma_20 2.23%)
|
| | | 2 | Nov/1 | 11 | 264.55 | 280.02 | 278.76(-0.21) | 276.59(-0.31) | 275.07(-0.45) | 271.85 | 0.4 | | 9 | 17(1.3) | 5 | [-4] | [-12] | [-10] | -108 | -144 | RG | -1.1 | SmallLong | | (-4) | -9 | -10 | -17 | -20 | -2.3,0 | 68 | | 3 | Nov/1 | 10 | 264.55 | 280.02 | 279.35(-0.19) | 277.46(-0.27) | 276.31(-0.57) | 273.33 | 0.5 | | 9 | 16(1.5) | 10 | [-4] | [-13] | [-11] | -97 | -170 | RG | -1.1 | SmallLong | | (-4) | -11 | -16 | -11 | -20 | -2.2,8 | 68 | | 4 | Nov/1 | 9 | 264.55 | 280.02 | 279.89(-0.12) | 278.21(-0.09) | 277.9(-0.13) | 275.78 | 0.6 | | 9 | 14(0.1) | 25 | [-2] | [-3] | [-10] | -82 | -56 | RG | -0.8 | SmallLong? | | (-3) | -2 | -15 | -15 | -20 | -1.6,8 | 68 | | 5 | Oct/29 | 15 | 263.35 | 278.98 | 280.23(-0.12) | 278.47(-0.04) | 278.25(0.14) | 278.09 | 0.8 | | 9 | 14(-0.9) | 40 | [-2] | [3] | [3] | -56 | 87 | UR | -0.1 | SmallShort? | | (-2) | 3 | 13 | -9 | -0 | -0.9,17 | 72 | | | | |
| 6 | Oct/29 | 14 | 263.35 | 278.98 | 280.56(-0.29) | 278.58(-0.16) | 277.86(-0.1) | 276.14 | 0.7 | | 9 | 15(-4.4) | 20 | [-5] | [-3] | [-7] | -65 | 112 | RG | -0.6 | Wait | | (-3) | -2 | -13 | -0 | -20 | -1.7,28 | 72 | | 7 | Oct/29 | 13 | 263.35 | 278.98 | 281.38(-0.24) | 279.02(-0.17) | 278.15(-0.17) | 278.13 | 0.8 | | 9 | 19(-3.6) | 15 | [-5] | [-4] | [-2] | -36 | 85 | RG | -0 | Wait | | (-5) | -3 | -17 | 15 | 15 | -0.9,37 | 72 | | 8 | Oct/29 | 12 | 263.35 | 278.98 | 282.07(-0.22) | 279.5(-0.1) | 278.63(0.06) | 280.71 | 1 | | 9 | 23(-3.7) | 45 | [-4] | [1] | [12] | -29 | 194 | UR | 0.5 | SmallShort | | (-4) | 1 | 16 | 16 | 20 | -0.3,29 | 72 | | 9 | Oct/29 | 11 | 263.35 | 278.98 | 282.68(-0.26) | 279.78(-0.02) | 278.47(-0.09) | 278.29 | 0.8 | | 9 | 27(-1.9) | 35 | [-5] | [-2] | [2] | -64 | 90 | RG | -0 | Wait | | (-5) | -2 | 14 | -0 | -20 | -0.9,9 | 72 | | 10 | Oct/29 | 10 | 263.35 | 278.98 | 283.42(-0.33) | 279.84(-0.19) | 278.72(-0.24) | 276.22 | 0.7 | | 9 | 29(-1.6) | 10 | [-6] | [-6] | [-7] | -81 | 33 | RG | -0.5 | Wait | | (-6) | -5 | -6 | -4 | -20 | -1.4,4 | 72 | | | | |
| 11 | Oct/29 | 9 | 263.35 | 278.98 | 284.37(-0.34) | 280.36(-0.19) | 279.38(-0.15) | 277.15 | 0.8 | | 9 | 30(-2.6) | 5 | [-6] | [-5] | [-10] | -76 | 67 | RG | -0.4 | Wait? | | (-6) | -3 | -23 | 1 | -20 | -1.3,7 | 72 | | 12 | Oct/28 | 15 | 262.14 | 276.18 | 285.33(-0.38) | 280.88(-0.13) | 279.79(-0.22) | 280.72 | 1.1 | | 8 | 33(-5.5) | 20 | [-7] | [-5] | [3] | -63 | 179 | RG | 0.2 | Wait? | | (-5) | -4 | 3 | 6 | 16 | -0.8,7 | 72 | | 13 | Oct/28 | 14 | 262.14 | 276.18 | 286.42(-0.33) | 281.25(-0.11) | 280.4(-0.25) | 280.27 | 1 | | 8 | 38(-2.2) | 20 | [-6] | [-6] | [3] | -70 | 68 | RG | -0 | Wait | | (-7) | -5 | 8 | 2 | 0 | -0.9,3 | 72 | | 14 | Oct/28 | 13 | 262.14 | 276.18 | 287.36(-0.23) | 281.57(-0.16) | 281.09(0.03) | 279.11 | 1 | | 8 | 40(1.2) | 25 | [-4] | [-0] | [-4] | -80 | -41 | RG | -0.3 | Wait | | (-7) | 1 | -1 | -5 | -20 | -1.2,0 | 72 | | 15 | Oct/28 | 12 | 262.14 | 276.18 | 288.01(-0.18) | 282.01(-0.17) | 281(-0.09) | 279.31 | 1 | | 8 | 39(1.3) | 25 | [-3] | [-3] | [-4] | -80 | -134 | RG | -0.2 | Wait | | (-4) | -2 | -5 | -4 | -20 | -1.3,3 | 72 | | | | |
| 16 | Oct/28 | 11 | 262.14 | 276.18 | 288.53(-0.18) | 282.49(-0.45) | 281.24(-0.29) | 280.01 | 1 | | 8 | 38(2) | 20 | [-3] | [-9] | [-4] | -75 | -184 | RG | -0.2 | Wait | | (-3) | -5 | -20 | 6 | 20 | -1.3,8 | 72 | | 17 | Oct/28 | 10 | 262.14 | 276.18 | 289.04(-0.11) | 283.78(-0.25) | 282.05(0.08) | 283.19 | 1.2 | | 8 | 36(0.2) | 50 | [-2] | [0] | [4] | -64 | -61 | UR | 0.2 | SmallShort | | (-2) | 2 | -4 | 8 | 20 | -0.9,9 | 72 | | 18 | Oct/28 | 9 | 262.14 | 276.18 | 289.36(-0.12) | 284.5(-0.37) | 281.83(-0.08) | 283.8 | 1.2 | | 8 | 36(1.2) | 50 | [-2] | [-4] | [16] | -69 | -84 | RG | 0.3 | Wait? | | (-3) | -2 | 34 | 4 | 20 | -0.9,4 | 72 | | 19 | Oct/27 | 16 | 261.46 | 273.08 | 289.72(-0.17) | 285.57(-0.51) | 282.06(-0.37) | 278.54 | 1 | | 6 | 35(2.6) | 10 | [-3] | [-11] | [-12] | -94 | -307 | RG | -0.6 | Wait | | (-4) | -7 | -17 | -7 | -20 | -1.8,1 | 70 | | 20 | Oct/27 | 15 | 261.46 | 273.08 | 290.21(-0.02) | 287.03(-0.47) | 283.1(-0.23) | 281.16 | 1.1 | | 6 | 32(0.5) | 25 | [-0] | [-7] | [-8] | -89 | -349 | RG | -0.4 | Wait? | | (-2) | -4 | -13 | -5 | -20 | -1.6,1 | 70 | | | | |
| 21 | Oct/27 | 14 | 261.46 | 273.08 | 290.26(0.11) | 288.38(-0.49) | 283.74(-0.63) | 283.17 | 1.3 | | 6 | 31(-3.2) | 35 | [2] | [-14] | [-5] | -82 | -512 | DR | -0.1 | HoldShort | | (0) | -12 | -4 | -9 | -20 | -1.3,1 | 70 | | 22 | Oct/27 | 13 | 261.46 | 273.08 | 289.95(0.16) | 289.79(-0.61) | 285.55(-0.55) | 283.86 | 1.3 | | 6 | 35(-4.3) | 45 | [3] | [-13] | [-3] | -74 | -509 | DR | -0.3 | OpenShort | | (2) | -10 | 2 | -17 | -12 | -1,1 | 70 | | 23 | Oct/27 | 12 | 261.46 | 273.08 | 289.48(0.15) | 291.56(-0.54) | 287.12(-0.68) | 283.56 | 1.3 | | 6 | 39(-3.7) | 30 | [3] | [-15] | [-11] | -73 | -522 | DR | -0.5 | OpenShort | | (3) | -12 | 1 | -30 | -20 | -0.9,0 | 70 | | 24 | Oct/27 | 11 | 261.46 | 273.08 | 289.05(0.23) | 293.14(-0.28) | 289.09(-0.6) | 283.37 | 1.3 | | 6 | 43(-5.5) | 25 | [4] | [-11] | [-21] | -54 | -583 | DR | -0.8 | OpenShort | | (3) | -11 | -9 | -27 | -20 | -0.8,16 | 70 | | 25 | Oct/27 | 10 | 261.46 | 273.08 | 288.39(0.22) | 293.96(-0.24) | 290.84(-0.82) | 284.73 | 1.3 | | 6 | 48(-5.2) | 15 | [4] | [-15] | [-33] | -23 | -557 | DR | -0.7 | OpenShort | | (5) | -15 | -45 | -20 | -20 | -0.4,37 | 70 | | | | |
| 26 | Oct/27 | 9 | 261.46 | 273.08 | 287.75(0.34) | 294.68(0.14) | 293.25(-0.26) | 292.06 | 1.8 | | 6 | 53(-2.2) | 40 | [6] | [-1] | [-8] | 16 | -261 | DR | -0.1 | OpenShort? | | (7) | -5 | -1 | -9 | -20 | 0.5,53 | 70 | | 27 | Oct/26 | 15 | 261.18 | 270.33 | 286.77(0.16) | 294.28(0.02) | 294.01(-0.69) | 292.17 | 1.8 | | 7 | 56(-0.1) | 20 | [3] | [-9] | [-8] | 26 | -143 | DR | -0.2 | OpenShort? | | (6) | -13 | -6 | -12 | -20 | 0.6,61 | 84 | | 28 | Oct/26 | 14 | 261.18 | 270.33 | 286.32(0.14) | 294.23(0.12) | 296.06(-0.38) | 293.13 | 1.9 | | 7 | 56(0.8) | 25 | [3] | [-3] | [-5] | 38 | 1 | DR | -0.3 | OpenShort | | (3) | -7 | 3 | -14 | -20 | 0.7,70 | 84 | | 29 | Oct/26 | 13 | 261.18 | 270.33 | 285.92(0.15) | 293.88(0.16) | 297.19(0.01) | 292.67 | 1.8 | | 7 | 55(0.6) | 20 | [3] | [5] | [-13] | 44 | 90 | CR | -0.5 | HoldShort | | (3) | 0 | -14 | -20 | -20 | 0.7,76 | 84 | | 30 | Oct/26 | 12 | 261.18 | 270.33 | 285.49(0.22) | 293.42(0.45) | 297.15(0.37) | 295.03 | 2 | | 7 | 54(1.7) | 25 | [4] | [15] | [-10] | 61 | 203 | CR | -0.2 | HoldShort | | (4) | 7 | -13 | -12 | -20 | 1,86 | 84 | | | | |
| 31 | Oct/26 | 11 | 261.18 | 270.33 | 284.87(0.21) | 292.11(0.69) | 296.06(0.52) | 297.18 | 2.1 | | 7 | 53(2.5) | 25 | [4] | [19] | [-12] | 80 | 352 | CR | 0.1 | OpenShort | | (5) | 10 | -29 | -1 | -20 | 1.4,95 | 84 | | 32 | Oct/26 | 10 | 261.18 | 270.33 | 284.26(0.33) | 290.1(0.91) | 294.54(0.68) | 302.04 | 2.4 | | 7 | 50(5.5) | 50 | [6] | [25] | [14] | 103 | 469 | UT | 0.9 | HoldLong | | (6) | 12 | 18 | 8 | 20 | 2.1,100 | 84 | | 33 | Oct/26 | 9 | 261.18 | 270.33 | 283.32(0.36) | 287.47(0.9) | 292.55(0.72) | 298.99 | 2.2 | | 7 | 45(5.8) | 50 | [7] | [26] | [23] | 98 | 367 | UT | 0.8 | OpenLong? | | (5) | 13 | 42 | 6 | 20 | 2,98 | 84 | | 34 | Oct/25 | 15 | 260.1 | 265.44 | 282.31(0.24) | 284.91(0.74) | 290.46(0.28) | 292.15 | 1.7 | | 4 | 39(4.8) | 40 | [4] | [16] | [5] | 83 | 178 | UT | 0.3 | OpenLong? | | (4) | 5 | 12 | -4 | 16 | 1.5,95 | 71 | | 35 | Oct/25 | 14 | 260.1 | 265.44 | 281.64(0.37) | 282.81(0.71) | 289.66(0.52) | 290.22 | 1.6 | | 4 | 34(-1.4) | 50 | [7] | [20] | [4] | 80 | 56 | UT | 0.1 | HoldLong | | (4) | 10 | 6 | -2 | 20 | 1.4,95 | 71 | | | | |
| 36 | Oct/25 | 13 | 260.1 | 265.44 | 280.59(0.38) | 280.81(0.57) | 288.16(0.89) | 289.31 | 1.6 | | 4 | 35(-0.8) | 50 | [7] | [26] | [4] | 80 | 155 | UT | 0.2 | HoldLong | | (7) | 16 | -13 | 4 | 20 | 1.3,97 | 71 | | 37 | Oct/25 | 12 | 260.1 | 265.44 | 279.53(0.41) | 279.23(0.29) | 285.61(1.13) | 291.38 | 1.7 | | 4 | 36(0.3) | 50 | [8] | [28] | [25] | 95 | 292 | UT | 0.9 | HoldLong | | (8) | 21 | 10 | 21 | 20 | 1.8,100 | 71 | | 38 | Oct/25 | 11 | 260.1 | 265.44 | 278.38(0.36) | 278.43(0.18) | 282.43(1.12) | 289.79 | 1.6 | | 4 | 36(2.1) | 50 | [7] | [26] | [29] | 87 | 327 | UT | 1.1 | OpenLong | | (8) | 21 | 13 | 31 | 20 | 1.7,94 | 71 | | 39 | Oct/25 | 10 | 260.1 | 265.44 | 277.39(0.29) | 277.93(0.15) | 279.29(1.25) | 287.76 | 1.5 | | 4 | 34(1.9) | 50 | [5] | [28] | [34] | 67 | 392 | UT | 1.3 | OpenLong | | (6) | 23 | 33 | 30 | 20 | 1.6,77 | 71 | | 40 | Oct/25 | 9 | 260.1 | 265.44 | 276.58(0.24) | 277.52(-0.02) | 275.85(0.91) | 282.58 | 1.2 | | 4 | 32(-0.3) | 50 | [4] | [20] | [27] | 31 | 203 | UT | 1.1 | OpenLong? | | (4) | 17 | 38 | 21 | 20 | 1,56 | 71 | | | | |
| 41 | Oct/22 | 15 | 260.27 | 260.1 | 275.92(0.12) | 277.58(-0.29) | 273.37(0.21) | 276.8 | 0.7 | | -2 | 32(5.6) | 25 | [2] | [3] | [9] | -7 | -42 | UT | 0.6 | OpenLong? | | (3) | 4 | 12 | 11 | 20 | 0.1,41 | 67 | | 42 | Oct/22 | 14 | 260.27 | 260.1 | 275.58(0.21) | 278.39(-0.27) | 272.81(-0.57) | 275.03 | 0.6 | | -2 | 27(-2.3) | 0 | [4] | [-11] | [-1] | -22 | -381 | DR | 0.4 | OpenShort | | (2) | -11 | 3 | -1 | -20 | -0.1,31 | 67 | | 43 | Oct/22 | 13 | 260.27 | 260.1 | 275.01(0.16) | 279.14(-0.2) | 274.38(-0.78) | 274.57 | 0.6 | | -2 | 29(-1.2) | -5 | [3] | [-14] | [-1] | -31 | -381 | DR | 0 | OpenShort | | (4) | -14 | 25 | -18 | -20 | -0.1,22 | 67 | | 44 | Oct/22 | 12 | 260.27 | 260.1 | 274.58(0.08) | 279.69(-0.28) | 276.53(-0.96) | 270.77 | 0.5 | | -2 | 30(-0.9) | -45 | [2] | [-19] | [-18] | -41 | -467 | DR | -0.8 | OpenShort | | (2) | -18 | 4 | -38 | -20 | -0.5,22 | 67 | | 45 | Oct/22 | 11 | 260.27 | 260.1 | 274.36(0.07) | 280.48(0.03) | 279.2(-0.95) | 270.16 | 0.4 | | -2 | 31(-0.8) | -40 | [1] | [-16] | [-35] | -20 | -466 | DR | -1.3 | OpenShort | | (1) | -18 | -23 | -36 | -20 | -0.6,45 | 67 | | | | |
| 46 | Oct/22 | 10 | 260.27 | 260.1 | 274.17(0.12) | 280.4(0.15) | 281.87(-0.84) | 273.71 | 0.6 | | -2 | 32(-1.2) | -50 | [2] | [-12] | [-39] | 22 | -359 | DR | -1.1 | OpenShort | | (3) | -16 | -59 | -21 | -20 | -0.1,74 | 67 | | 47 | Oct/22 | 9 | 260.27 | 260.1 | 273.85(0.22) | 279.98(0.6) | 284.25(0.13) | 282.97 | 1 | | -2 | 33(1.7) | -5 | [4] | [10] | [-9] | 74 | 136 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | -6 | -20 | 1.2,94 | 67 | | 48 | Oct/21 | 15 | 262.49 | 256.65 | 273.24(0.13) | 278.3(0.51) | 283.87(0.33) | 285.26 | 1 | | -4 | 31(2.2) | 5 | [2] | [13] | [13] | 89 | 390 | RG | 0.2 | Wait? | | (5) | 6 | 9 | 30 | 20 | 1.7,96 | 64 | | 49 | Oct/21 | 14 | 262.49 | 256.65 | 272.88(0.48) | 276.89(0.45) | 282.93(0.41) | 283.83 | 0.9 | | -4 | 29(-0.9) | 50 | [9] | [15] | [13] | 86 | 17 | UT | 0.1 | HoldLong | | (2) | 7 | 4 | 29 | 20 | 1.6,96 | 64 | | 50 | Oct/21 | 13 | 262.49 | 256.65 | 271.57(0.51) | 275.65(0.51) | 281.78(1.03) | 283.18 | 0.9 | | -4 | 30(-1.1) | 50 | [9] | [27] | [9] | 91 | 175 | UT | 0.2 | HoldLong | | (9) | 19 | -9 | 30 | 20 | 1.7,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|