Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $222.7600      One month high (close): $239.2000

AVB Daily Change: -0.67%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $235.1(-0.67%)

Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.31%(38%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/112   230.93  234.25  237.38(-0.07)  236.02(-0.25)  234.09(-0.34) 233.260.5    1549(4.9)5[-7][-49][6]-88-187RG-0.4Wait    (-13)-36226-20-1.8,768



Daily Trend: %
Up Forces: 234.25(daily_ema_10 0.42%)   
Down Forces: 
Support Levels: 230.93(daily_ema_20 -1%)   
Resistance Levels: 236.02(weak_hourly_sma_10 1.18%)   237.38(weak_hourly_sma_20 1.77%)   


 
2Nov/111   230.93  234.25  237.55(-0.1)  236.6(-0.27)  234.89(-0.38) 232.740.4    1544(7.3)-25[-11][-55][-1]-108-195BT-1.1OpenLong    (-8)-4018-11-20-2.4,268
3Nov/110   230.93  234.25  237.78(-0.12)  237.23(-0.3)  235.78(-0.51) 232.320.3    1537(12.6)-25[-13][-71][-58]-130-238DT-2.1HoldShort    (-11)-54-141-22-20-3.2,068
4Nov/19   230.93  234.25  238.06(-0.02)  237.95(-0.06)  236.98(-0.24) 235.621    1525(1.2)15[-2][-27][-22]-105-143RG-1.2SmallLong?    (-5)-26-43-23-20-2.2,068
5Oct/2916   230.42  233.77  238.1(0.01)  238.1(-0.02)  237.54(-0.16) 236.641.3    1723(-0.1)40[1][-15][-12]-74-113DR-0.9OpenShort    (0)-17-16-24-20-1.4,1174
 


6Oct/2915   230.42  233.77  238.07(0.02)  238.15(-0.05)  237.93(-0.16) 237.011.4    1723(-1.1)45[2][-16][-10]-64-102DR-0.8OpenShort?    (2)-17-9-32-20-1,1174
7Oct/2914   230.42  233.77  238.03(0.05)  238.27(-0.05)  238.32(-0.16) 237.231.5    1725(-3.9)40[5][-15][-16]-36-124DR-1OpenShort    (3)-17-31-24-20-0.7,3274
8Oct/2913   230.42  233.77  237.92(0.08)  238.39(-0.06)  238.69(-0.1) 237.961.6    1728(-4.2)50[8][-9][-15]-2-109DR-0.6OpenShort    (7)-11-38-1300,4874
9Oct/2912   230.42  233.77  237.74(0.1)  238.54(-0.06)  238.93(0.11) 238.861.8    1733(-3)50[11][14][5]31-25UT-0OpenLong    (10)129-2200.7,6374
10Oct/2911   230.42  233.77  237.51(0.07)  238.69(-0.03)  238.66(0.1) 238.651.8    1736(-1.5)50[7][14][-3]372CR-0HoldShort    (9)11-11030.7,6974
 


11Oct/2910   230.42  233.77  237.34(0.08)  238.75(0.12)  238.41(0.1) 238.921.8    1737(0.3)50[8][22][-1]3813CR0.3HoldShort    (9)11-27-160.9,6574
12Oct/299   230.42  233.77  237.14(0.07)  238.47(0.06)  238.16(0.03) 238.961.8    1737(-0.4)50[7][11][-2]3615CR0.5HoldShort?    (8)3-10601.1,5874
13Oct/2816   229.73  233.16  236.97(0.11)  238.33(0.08)  238.16(0) 239.212    1937(-0.1)50[12][11][23]36-25UT0.6OpenLong    (9)069-3111.3,5380
14Oct/2815   229.73  233.16  236.7(0.08)  238.14(0.02)  238.09(-0.26) 237.61.7    1937(-2.6)50[9][-21][1]16-112RG-0.3Wait?    (8)-2816-15-200.5,5380
15Oct/2814   229.73  233.16  236.51(0.1)  238.09(0.04)  238.71(-0.17) 237.221.6    1940(-4.2)50[11][-10][-19]18-119DR-0.8OpenShort    (8)-18-37-23-200.4,5880
 


16Oct/2813   229.73  233.16  236.27(0.12)  238(0.09)  239.12(0.14) 238.11.8    1944(-2.2)50[13][27][-7]45-10CR-0.5HoldShort    (13)15-8-21-130.9,7280
17Oct/2812   229.73  233.16  235.98(0.11)  237.79(0.13)  238.78(0.05) 238.31.8    1946(-1.5)50[12][19][-21]62-3CR-0.2HoldShort    (13)5-52-15-151.1,8480
18Oct/2811   229.73  233.16  235.72(0.16)  237.48(0.23)  238.65(0.21) 239.522.1    1948(2.8)50[17][43][-10]8847CR0.4OpenShort    (15)22-374161.7,9580
19Oct/2810   229.73  233.16  235.35(0.16)  236.93(0.27)  238.16(0.33) 240.412.3    1945(6.5)50[17][57][23]108129UT1.1HoldLong    (18)35546202.4,9880
20Oct/289   229.73  233.16  234.97(0.12)  236.3(0.16)  237.38(0.22) 239.142    1939(3.8)50[13][39][40]106111UT1HoldLong?    (14)231101202.3,9880
 


21Oct/2716   228.83  232.41  234.69(0.07)  235.93(0.05)  236.87(0.03) 236.571.8    1835(-3.6)50[7][11][-10]7615CR-0.2OpenShort    (8)3-29-8101.1,9870
22Oct/2715   228.83  232.41  234.52(0.09)  235.82(0.09)  236.8(0.19) 237.262    1838(1.9)50[10][31][-3]9174CR0.3OpenShort?    (9)20-140201.7,9870
23Oct/2714   228.83  232.41  234.31(0.12)  235.61(0.16)  236.35(0.28) 237.62.1    1836(3.7)50[13][45][15]10387UT0.8HoldLong    (11)30365202.1,10070
24Oct/2713   228.83  232.41  234.02(0.11)  235.24(0.14)  235.68(0.2) 236.751.9    1833(1.3)50[12][35][11]10057UT0.8HoldLong    (11)212411142,10070
25Oct/2712   228.83  232.41  233.77(0.07)  234.92(0.16)  235.21(0.1) 236.191.7    1831(2.5)50[7][25][2]9052UT0.7OpenLong    (10)111841.8,9570
 


26Oct/2711   228.83  232.41  233.6(0.07)  234.54(0.16)  234.97(0.06) 236.171.7    1829(3.3)50[7][20][20]8953UT1OpenLong    (8)6555162.1,8670
27Oct/2710   228.83  232.41  233.43(0.04)  234.17(0.1)  234.82(-0.01) 234.891.4    1826(1.4)50[4][9][5]6814UT0.1OpenLong    (5)-118-821.4,8370
28Oct/279   228.83  232.41  233.34(0.02)  233.94(0.07)  234.84(0.02) 234.471.3    1824(0.6)50[2][10][-2]6534CR-0.4HoldShort?    (3)24-17-31.1,8770
29Oct/2616   228.22  231.56  233.3(0.03)  233.77(0.05)  234.8(0.06) 234.371.5    1724(-0.8)45[3][13][-12]7534CR-0.4HoldShort    (2)6-28-1661.1,9767
30Oct/2615   228.22  231.56  233.24(0.05)  233.65(0.09)  234.65(0.24) 235.021.7    1724(2.7)50[5][35][-3]9291CR0.4OpenShort?    (4)26-172201.8,9767
 


31Oct/2614   228.22  231.56  233.13(0.04)  233.44(0.09)  234.09(0.24) 235.411.8    1722(4)50[4][35][11]115121UT1.5HoldLong    (5)261324202.6,10067
32Oct/2613   228.22  231.56  233.03(0.03)  233.23(0.1)  233.52(0.21) 235.11.7    1718(4.3)50[3][32][25]123114UT2.2HoldLong    (4)224249202.9,10067
33Oct/2612   228.22  231.56  232.96(0.04)  232.99(0.08)  233.02(0.12) 234.111.5    1713(0.5)50[4][22][15]8639UT2HoldLong    (1)132532152.2,8167
34Oct/2611   228.22  231.56  232.86(0.04)  232.81(0.09)  232.74(0.05) 233.531.3    1713(-1)50[4][15][18]440UT1.5OpenLong    (3)549931.3,6167
35Oct/2610   228.22  231.56  232.86(0)  232.61(-0.02)  232.63(-0.06) 232.41    1714(-0.3)40[0][-4][-3]-23-36DR-0.4OpenShort    (2)-6-2-11-4-0.6,4267
 


36Oct/269   228.22  231.56  232.75(0.01)  232.65(-0.02)  232.78(-0.07) 232.451.1    1714(-0.4)40[1][-5][-7]-10-40DR-0.6OpenShort?    (1)-7-14-16-1-0.5,5367
37Oct/2516   227.6  230.79  232.73(0.02)  232.69(-0.02)  232.78(-0) 232.771.3    1615(-0.9)50[2][3][2]17-21UT-0.3OpenLong    (1)09-970.1,6468
38Oct/2515   227.6  230.79  232.69(0.01)  232.74(-0.04)  232.95(0.03) 232.551.3    1616(-0.4)45[1][5][-8]9-13CR-0.7HoldShort?    (1)3-21-61-0.2,6468
39Oct/2514   227.6  230.79  232.67(0.02)  232.74(0)  232.89(0.12) 233.041.4    1616(0)50[2][17][2]3931UT0.2OpenLong    (2)13-51750.6,7468
40Oct/2513   227.6  230.79  232.63(0.01)  232.74(0)  232.6(0.04) 233.161.4    1616(0.2)50[1][8][5]4420UT0.9OpenLong    (2)402890.9,7168
 


41Oct/2512   227.6  230.79  232.63(0)  232.82(-0.01)  232.51(0.03) 233.171.4    1616(0.2)50[0][6][9]2728UR1.1SmallShort    (0)31323130.9,5468
42Oct/2511   227.6  230.79  232.61(0.02)  232.84(-0.03)  232.44(-0.03) 232.861.4    1616(-0.3)50[2][-1][8]-12-19RG0.7Wait    (0)-331-1560.4,2868
43Oct/2510   227.6  230.79  232.61(0)  232.84(0)  232.5(-0.12) 232.141.2    1616(0)45[0][-9][1]-41-52RG-0.6Wait    (0)-1321-26-20-0.7,2768
44Oct/259   227.6  230.79  232.57(-0.01)  232.84(-0)  232.77(-0.12) 231.651    1616(1)5[-1][-10][-24]-41-61RG-1.8SmallLong?    (-1)-13-47-34-20-1.5,4768
45Oct/2216   227.05  229.93  232.6(0.03)  232.91(0.03)  233.06(-0.03) 232.751.5    1415(-2.9)50[3][2][-3]34-30CR-0.5HoldShort    (1)-3-2-10-110.3,7667
 


46Oct/2215   227.05  229.93  232.53(0.05)  232.85(0.03)  233.14(-0.04) 232.791.6    1418(-3.5)50[5][2][-9]36-53CR-0.5HoldShort?    (3)-4-23-6-70.4,7667
47Oct/2214   227.05  229.93  232.41(0.06)  232.77(0.06)  233.24(-0.03) 233.331.7    1421(-1.8)50[6][5][-1]62-31CR0.1HoldShort    (6)-3-3-131.2,8267
48Oct/2213   227.05  229.93  232.27(0.09)  232.63(0.05)  233.3(0.12) 233.411.7    1423(-4.9)50[10][21][11]65-13UT0.1OpenLong    (6)131822101.3,8267
49Oct/2212   227.05  229.93  232.07(0.09)  232.51(0.03)  233.03(0.1) 2331.6    1428(-6.7)50[10][18][2]54-29UT-0OpenLong    (8)11-51890.9,8167
50Oct/2211   227.05  229.93  231.85(0.1)  232.44(0.01)  232.8(0.11) 233.121.6    1435(-3.9)50[11][18][1]65-26UT0.3OpenLong    (11)12-1122171,9067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA