|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $159.4400 One month high (close): $171.9600
QRVO Daily Change: 2.17% Daily StdDev 1.36% QRVO EMA_5_Trend: 0.56% 10Minute StdDev: $1.484
Latest Price : $171.96(2.17%) | Wed. Nov 3, 2021($2.4) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1.1) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($0.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 11 | 166.28 | 168.33 | 168.21(0.13) | 168.95(0.12) | 169.24(0.27) | 170.5 | 1.4 | | 11 | 37(1.1) | 50 | [10] | [29] | [10] | 101 | 73 | UT | 1.1 | HoldLong | | (8) | 20 | 8 | 28 | 20 | 2.1,98 | 75 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.95(hourly_sma_10 -0.91%) 168.33(daily_ema_10 -1.27%) 168.21(hourly_sma_20 -1.34%) 166.28(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Nov/1 | 10 | 166.28 | 168.33 | 167.99(0.13) | 168.75(0.09) | 168.79(0.23) | 170.31 | 1.4 | | 11 | 36(0.9) | 50 | [10] | [25] | [22] | 90 | 62 | UT | 1.4 | HoldLong | | (10) | 17 | 46 | 18 | 20 | 2.2,85 | 75 | | 3 | Nov/1 | 9 | 166.28 | 168.33 | 167.78(0.12) | 168.6(0.09) | 168.4(0.09) | 169.18 | 1 | | 11 | 35(-2) | 50 | [9] | [15] | [18] | 57 | -24 | UT | 0.8 | OpenLong? | | (7) | 7 | 48 | 6 | 5 | 1.3,74 | 75 | | 4 | Oct/29 | 15 | 165.85 | 167.65 | 167.58(0.07) | 168.44(0.02) | 168.25(-0.17) | 168.01 | 0.8 | | 6 | 37(-5.4) | 35 | [5] | [-10] | [-7] | 18 | -89 | DR | -0.2 | OpenShort? | | (6) | -13 | -10 | -11 | -20 | 0.4,58 | 60 | | 5 | Oct/29 | 14 | 165.85 | 167.65 | 167.46(0.09) | 168.41(0.04) | 168.53(-0.07) | 168.26 | 0.9 | | 6 | 43(-2.6) | 45 | [7] | [-1] | [-3] | 36 | -66 | DR | -0.2 | OpenShort | | (6) | -5 | 1 | -12 | -13 | 0.7,68 | 60 | | | | |
| 6 | Oct/29 | 13 | 165.85 | 167.65 | 167.31(0.07) | 168.34(0.01) | 168.64(-0.04) | 168.24 | 0.9 | | 6 | 45(-1.1) | 40 | [5] | [-1] | [-3] | 40 | -27 | DR | -0.3 | OpenShort | | (7) | -3 | 3 | -19 | -11 | 0.7,72 | 60 | | 7 | Oct/29 | 12 | 165.85 | 167.65 | 167.19(0.05) | 168.32(0.05) | 168.71(-0.07) | 168.18 | 0.8 | | 6 | 46(0.3) | 20 | [4] | [-2] | [-9] | 52 | -12 | DR | -0.4 | OpenShort | | (5) | -5 | -18 | -14 | -14 | 0.8,82 | 60 | | 8 | Oct/29 | 11 | 165.85 | 167.65 | 167.1(0.07) | 168.23(0.17) | 168.82(0.11) | 168.62 | 1 | | 6 | 46(1.5) | 25 | [5] | [16] | [-12] | 73 | 44 | CR | -0.2 | HoldShort | | (5) | 8 | -28 | -5 | -19 | 1.2,93 | 60 | | 9 | Oct/29 | 10 | 165.85 | 167.65 | 166.98(0.08) | 167.95(0.13) | 168.63(0.17) | 169.31 | 1.3 | | 6 | 44(3.6) | 50 | [6] | [20] | [7] | 96 | 99 | UT | 0.6 | OpenLong | | (7) | 13 | 15 | -1 | 20 | 1.9,98 | 60 | | 10 | Oct/29 | 9 | 165.85 | 167.65 | 166.85(0.06) | 167.74(0.16) | 168.35(0.18) | 168.93 | 1.1 | | 6 | 41(4.5) | 50 | [4] | [21] | [9] | 93 | 104 | UT | 0.5 | OpenLong? | | (6) | 13 | 19 | 6 | 20 | 1.8,98 | 60 | | | | |
| 11 | Oct/28 | 15 | 165.88 | 167.38 | 166.75(0.03) | 167.48(0.14) | 168.04(0.07) | 168.47 | 0.9 | | 6 | 36(2.1) | 25 | [2] | [12] | [-1] | 89 | 87 | CR | 0.4 | OpenShort? | | (3) | 5 | -9 | 5 | 11 | 1.7,96 | 55 | | 12 | Oct/28 | 14 | 165.88 | 167.38 | 166.7(0.02) | 167.24(0.18) | 167.93(0.19) | 168.69 | 1 | | 6 | 34(2.5) | 50 | [2] | [22] | [17] | 98 | 149 | UT | 0.8 | OpenLong | | (3) | 14 | 39 | 11 | 20 | 2.1,95 | 55 | | 13 | Oct/28 | 13 | 165.88 | 167.38 | 166.66(0.01) | 166.94(0.13) | 167.61(0.19) | 167.75 | 0.7 | | 6 | 32(0.3) | 40 | [1] | [20] | [3] | 74 | 111 | UT | 0.2 | OpenLong | | (-1) | 14 | 3 | 9 | 4 | 1.3,91 | 55 | | 14 | Oct/28 | 12 | 165.88 | 167.38 | 166.65(0.01) | 166.73(0.13) | 167.29(0.09) | 167.68 | 0.7 | | 6 | 31(0.4) | 40 | [1] | [13] | [5] | 73 | 75 | UT | 0.5 | OpenLong | | (1) | 7 | 2 | 17 | 13 | 1.2,93 | 55 | | 15 | Oct/28 | 11 | 165.88 | 167.38 | 166.64(-0.02) | 166.51(0.14) | 167.14(0.13) | 167.63 | 0.6 | | 6 | 31(-1.6) | 30 | [-2] | [16] | [4] | 66 | 117 | UR | 0.6 | SmallShort | | (1) | 10 | -10 | 34 | 17 | 1.2,86 | 55 | | | | |
| 16 | Oct/28 | 10 | 165.88 | 167.38 | 166.67(-0.01) | 166.28(0.15) | 166.93(0.27) | 167.89 | 0.7 | | 6 | 33(-2) | 50 | [-1] | [26] | [15] | 47 | 151 | UR | 1.1 | SmallShort | | (-1) | 20 | 27 | 19 | 20 | 1.4,62 | 55 | | 17 | Oct/28 | 9 | 165.88 | 167.38 | 166.69(-0.05) | 166.03(0.03) | 166.48(0.13) | 167.24 | 0.5 | | 6 | 35(-3.5) | 50 | [-4] | [11] | [25] | 22 | 117 | UR | 0.8 | SmallShort? | | (-3) | 10 | 56 | 19 | 20 | 0.6,57 | 55 | | 18 | Oct/27 | 15 | 165.79 | 166.95 | 166.78(-0.08) | 165.98(-0.02) | 166.27(0.05) | 165.89 | 0 | | 3 | 38(-0.7) | -25 | [-6] | [3] | [-14] | -36 | 47 | RG | -0.4 | Wait? | | (-6) | 4 | -47 | 9 | 1 | -0.9,37 | 51 | | 19 | Oct/27 | 14 | 165.79 | 166.95 | 166.91(-0.05) | 166.02(0.05) | 166.18(0.19) | 167.02 | 0.4 | | 3 | 39(-2.4) | 30 | [-4] | [16] | [13] | -10 | 113 | UR | 0.8 | SmallShort | | (-3) | 14 | 20 | 21 | 20 | 0.1,38 | 51 | | 20 | Oct/27 | 13 | 165.79 | 166.95 | 166.99(-0.07) | 165.94(-0.05) | 165.86(0.14) | 166.54 | 0.3 | | 3 | 41(-2.2) | 15 | [-5] | [8] | [13] | -36 | 80 | UR | 0.6 | SmallShort | | (-5) | 10 | 21 | 18 | 20 | -0.4,24 | 51 | | | | |
| 21 | Oct/27 | 12 | 165.79 | 166.95 | 167.11(-0.06) | 166.02(-0.08) | 165.63(0.03) | 166.02 | 0.1 | | 3 | 43(0.4) | 10 | [-4] | [-0] | [5] | -62 | 1 | UR | 0.3 | SmallShort | | (-6) | 2 | 8 | 9 | 16 | -0.9,11 | 51 | | 22 | Oct/27 | 11 | 165.79 | 166.95 | 167.21(-0.08) | 166.16(-0.13) | 165.58(-0.07) | 165.84 | 0 | | 3 | 43(0.7) | 5 | [-6] | [-10] | [9] | -74 | -15 | RG | 0.2 | Wait | | (-5) | -5 | 19 | 9 | 13 | -1.1,4 | 51 | | 23 | Oct/27 | 10 | 165.79 | 166.95 | 167.34(-0.11) | 166.38(-0.11) | 165.69(-0.11) | 165.4 | -0.1 | | 3 | 42(1) | -20 | [-8] | [-13] | [-4] | -90 | -33 | DT | -0.2 | HoldShort | | (-7) | -8 | -10 | 4 | -18 | -1.6,0 | 51 | | 24 | Oct/27 | 9 | 165.79 | 166.95 | 167.53(-0.1) | 166.57(-0.11) | 165.87(-0.1) | 165.63 | -0.1 | | 3 | 41(1.3) | 0 | [-7] | [-12] | [4] | -89 | -32 | RG | -0.2 | Wait? | | (-8) | -7 | 14 | 3 | -12 | -1.6,1 | 51 | | 25 | Oct/26 | 16 | 165.98 | 166.42 | 167.69(-0.11) | 166.76(-0.17) | 166.03(-0.23) | 165.28 | -0.2 | | 0 | 40(6.8) | -50 | [-8] | [-24] | [-9] | -102 | -85 | DT | -0.7 | HoldShort | | (-8) | -17 | -19 | -1 | -20 | -2.1,1 | 53 | | | | |
| 26 | Oct/26 | 15 | 165.98 | 166.42 | 167.87(-0.1) | 167.05(-0.18) | 166.42(-0.19) | 165.75 | -0.1 | | 0 | 33(3.3) | -45 | [-7] | [-21] | [-10] | -102 | -76 | DT | -0.7 | HoldShort? | | (-7) | -13 | -24 | -1 | -17 | -2.1,1 | 53 | | 27 | Oct/26 | 14 | 165.98 | 166.42 | 168.04(-0.13) | 167.35(-0.14) | 166.74(-0.2) | 166.34 | 0.1 | | 0 | 30(-2.9) | -45 | [-9] | [-21] | [-1] | -97 | -17 | DT | -0.4 | HoldShort | | (-6) | -14 | 3 | -5 | -14 | -1.9,1 | 53 | | 28 | Oct/26 | 13 | 165.98 | 166.42 | 168.26(-0.13) | 167.58(-0.14) | 167.08(-0.13) | 166.28 | 0.1 | | 0 | 33(-0.4) | -45 | [-9] | [-16] | [-6] | -100 | -20 | DT | -0.8 | CloseShort | | (-10) | -9 | -8 | -5 | -20 | -2,0 | 53 | | 29 | Oct/26 | 12 | 165.98 | 166.42 | 168.48(-0.11) | 167.82(-0.12) | 167.29(-0.13) | 166.48 | 0.2 | | 0 | 33(1.4) | -50 | [-8] | [-15] | [-14] | -100 | -42 | DT | -0.8 | HoldShort | | (-9) | -9 | -31 | -10 | -20 | -2,0 | 53 | | 30 | Oct/26 | 11 | 165.98 | 166.42 | 168.66(-0.07) | 168.03(-0.1) | 167.51(-0.11) | 167.23 | 0.4 | | 0 | 32(1.2) | -25 | [-5] | [-12] | [-2] | -83 | -37 | DT | -0.3 | OpenShort | | (-6) | -8 | -4 | 4 | -13 | -1.5,5 | 53 | | | | |
| 31 | Oct/26 | 10 | 165.98 | 166.42 | 168.78(-0.07) | 168.19(-0.07) | 167.7(-0.2) | 167.33 | 0.4 | | 0 | 31(2.1) | -45 | [-5] | [-17] | [-12] | -85 | -70 | DT | -0.4 | OpenShort | | (-6) | -14 | -30 | 3 | -20 | -1.6,5 | 53 | | 32 | Oct/26 | 9 | 165.98 | 166.42 | 168.9(-0.02) | 168.19(0) | 168.04(-0.02) | 168.07 | 0.7 | | 0 | 29(0.1) | 20 | [-1] | [-1] | [11] | -70 | -34 | RG | 0 | Wait? | | (-3) | -1 | 32 | 2 | -2 | -1,5 | 53 | | 33 | Oct/25 | 16 | 166.26 | 166 | 168.93(-0.05) | 168.3(-0.11) | 168.08(-0.16) | 167.28 | 0.3 | | -3 | 28(7.2) | -30 | [-4] | [-15] | [-8] | -95 | -90 | DT | -0.9 | OpenShort | | (-4) | -11 | -12 | -12 | -17 | -1.9,3 | 51 | | 34 | Oct/25 | 15 | 166.26 | 166 | 169.01(-0.04) | 168.49(-0.08) | 168.35(-0.12) | 167.58 | 0.4 | | -3 | 21(1.8) | -45 | [-3] | [-11] | [-12] | -95 | -70 | DT | -1 | OpenShort? | | (-3) | -9 | -25 | -12 | -18 | -1.9,3 | 51 | | 35 | Oct/25 | 14 | 166.26 | 166 | 169.08(-0.04) | 168.62(-0.04) | 168.56(-0.08) | 168.19 | 0.5 | | -3 | 19(0.6) | -35 | [-3] | [-7] | [-8] | -76 | -30 | DT | -0.5 | HoldShort | | (-1) | -6 | -19 | -4 | -11 | -1.3,7 | 51 | | | | |
| 36 | Oct/25 | 13 | 166.26 | 166 | 169.15(-0.04) | 168.69(-0.03) | 168.69(0.07) | 168.66 | 0.7 | | -3 | 19(-0.3) | -30 | [-3] | [4] | [-0] | -60 | 29 | RG | -0 | Wait | | (-3) | 5 | -3 | 1 | 4 | -0.7,8 | 51 | | 37 | Oct/25 | 12 | 166.26 | 166 | 169.21(-0.02) | 168.74(-0.11) | 168.57(0.04) | 168.72 | 0.7 | | -3 | 19(0.2) | -15 | [-1] | [-1] | [4] | -60 | 0 | DP | 0.2 | OpenShort | | (-3) | 3 | 8 | -1 | 20 | -0.7,8 | 51 | | 38 | Oct/25 | 11 | 166.26 | 166 | 169.25(-0.02) | 168.93(-0.13) | 168.51(-0.08) | 168.54 | 0.6 | | -3 | 19(0.6) | -20 | [-1] | [-10] | [0] | -65 | -40 | DT | 0 | OpenShort | | (-2) | -6 | -6 | 9 | 7 | -1,10 | 51 | | 39 | Oct/25 | 10 | 166.26 | 166 | 169.28(-0.01) | 169.15(-0.08) | 168.64(-0.02) | 168.68 | 0.7 | | -3 | 18(0) | -25 | [-1] | [-4] | [-1] | -64 | -34 | DT | 0.1 | OpenShort | | (-1) | -1 | -7 | 7 | 1 | -0.9,9 | 51 | | 40 | Oct/25 | 9 | 166.26 | 166 | 169.29(-0.02) | 169.28(-0.05) | 168.68(-0.01) | 168.85 | 0.7 | | -3 | 18(0.2) | -5 | [-1] | [-2] | [10] | -57 | -13 | RG | 0.3 | Wait? | | (0) | -1 | 34 | -2 | -8 | -0.7,11 | 51 | | | | |
| 41 | Oct/22 | 16 | 166.61 | 165.64 | 169.33(-0.05) | 169.37(-0.08) | 168.69(-0.14) | 168.02 | 0.4 | | -4 | 18(3.5) | -50 | [-4] | [-13] | [-11] | -92 | -66 | DT | -1 | OpenShort | | (-3) | -10 | -18 | -14 | -20 | -2,8 | 58 | | 42 | Oct/22 | 15 | 166.61 | 165.64 | 169.41(0.02) | 169.51(-0.04) | 168.92(-0.26) | 168.46 | 0.5 | | -4 | 15(-1.8) | -40 | [1] | [-19] | [-16] | -85 | -147 | DR | -0.8 | HoldShort? | | (-2) | -18 | -28 | -22 | -20 | -1.7,8 | 58 | | 43 | Oct/22 | 14 | 166.61 | 165.64 | 169.37(0.06) | 169.57(0.02) | 169.36(-0.18) | 169.13 | 0.6 | | -4 | 16(-4.9) | -10 | [4] | [-11] | [-3] | -50 | -117 | DR | -0.4 | OpenShort | | (3) | -13 | 6 | -22 | -20 | -0.4,10 | 58 | | 44 | Oct/22 | 13 | 166.61 | 165.64 | 169.26(0.01) | 169.54(0.01) | 169.66(-0.14) | 168.98 | 0.6 | | -4 | 21(-0.2) | -40 | [1] | [-9] | [-8] | -49 | -66 | DR | -0.8 | OpenShort | | (4) | -10 | 4 | -47 | -20 | -0.3,9 | 58 | | 45 | Oct/22 | 12 | 166.61 | 165.64 | 169.25(0.01) | 169.53(-0.05) | 169.89(-0.1) | 168.88 | 0.6 | | -4 | 22(-0.4) | -45 | [1] | [-8] | [-10] | -20 | -56 | DR | -1.2 | OpenShort | | (1) | -7 | -8 | -37 | -18 | -0.4,40 | 58 | | | | |
| 46 | Oct/22 | 11 | 166.61 | 165.64 | 169.23(0.02) | 169.62(-0.05) | 170.06(-0.03) | 169.08 | 0.6 | | -4 | 22(-0.7) | -50 | [1] | [-3] | [-26] | 17 | -38 | DR | -1.1 | OpenShort | | (1) | -2 | -66 | -18 | -11 | -0.2,72 | 58 | | 47 | Oct/22 | 10 | 166.61 | 165.64 | 169.2(0.08) | 169.7(0.09) | 170.11(0.24) | 170.71 | 1 | | -4 | 23(2.7) | 25 | [6] | [22] | [5] | 91 | 70 | UT | 0.7 | OpenLong | | (5) | 17 | 3 | 10 | 20 | 1.7,98 | 58 | | 48 | Oct/22 | 9 | 166.61 | 165.64 | 169.07(0.03) | 169.54(0.07) | 169.71(0.17) | 170.63 | 1 | | -4 | 20(1.3) | 10 | [2] | [15] | [14] | 91 | 103 | RG | 1.2 | SmallShort? | | (4) | 12 | 21 | 30 | 20 | 2,91 | 58 | | 49 | Oct/21 | 16 | 166.87 | 165.38 | 169.02(0.07) | 169.42(0.08) | 169.42(0.15) | 170.11 | 0.8 | | -4 | 19(0.7) | 25 | [5] | [16] | [11] | 71 | 27 | UT | 0.9 | OpenLong | | (2) | 11 | 17 | 24 | 11 | 1.5,83 | 49 | | 50 | Oct/21 | 15 | 166.87 | 165.38 | 168.91(0.08) | 169.42(0) | 169.42(0) | 169.69 | 0.7 | | -4 | 18(-2.3) | 15 | [6] | [3] | [9] | 61 | -31 | UT | 0.7 | OpenLong? | | (3) | 0 | 14 | 20 | 13 | 1.1,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|