XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $125.3400 One month high (close): $133.8200

XLV Daily Change: -0.12% Daily StdDev 0.78% XLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.5922

Latest Price : $133.66(-0.12%)

Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.2%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	10	129.36	131.87	132.76(0.06)	133.26(0.09)	133.69(0.02)	133.6	1.5	27	24(0.4)	50	[8]	[16]	[-17]	71	5	CR	-0.1	HoldShort	(10)	3	-47	-7	0	1.2,91	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.26(hourly_sma_10 -0.25%) 132.76(hourly_sma_20 -0.63%) 131.87(daily_ema_10 -1.29%) 129.36(daily_ema_20 -3.17%) Resistance Levels:

2	Nov/1	9	129.36	131.87	132.68(0.08)	133.14(0.14)	133.66(0.12)	134.08	1.6	27	24(1.9)	50	[10]	[33]	[10]	98	60	UT	0.6	OpenLong?	(12)	15	26	0	18	2,98	84
3	Oct/29	16	128.94	131.24	132.57(0.08)	132.96(0.12)	133.5(0.17)	133.81	1.8	24	22(0.4)	50	[10]	[38]	[11]	96	52	UT	0.5	HoldLong	(10)	22	31	-5	20	1.9,98	80
4	Oct/29	15	128.94	131.24	132.47(0.07)	132.8(0.09)	133.28(0.15)	133.49	1.7	24	22(0.9)	50	[9]	[33]	[1]	91	48	UT	0.4	HoldLong?	(9)	19	1	-1	13	1.7,98	80
5	Oct/29	14	128.94	131.24	132.38(0.07)	132.68(0.1)	133.08(0.2)	133.47	1.7	24	21(1.6)	50	[9]	[40]	[2]	97	60	UT	0.7	OpenLong	(9)	26	-5	13	20	1.9,99	80

6	Oct/29	13	128.94	131.24	132.29(0.04)	132.55(0.06)	132.82(0.15)	133.52	1.7	24	19(3)	50	[5]	[30]	[18]	110	88	UT	1.3	HoldLong	(9)	19	30	31	20	2.4,100	80
7	Oct/29	12	128.94	131.24	132.24(0.03)	132.47(0.04)	132.62(0.16)	133.22	1.6	24	16(2)	50	[4]	[29]	[23]	94	80	UT	1.4	OpenLong	(4)	21	45	31	20	2.2,89	80
8	Oct/29	11	128.94	131.24	132.24(0)	132.42(0.01)	132.41(0.07)	132.76	1.4	24	14(0.1)	50	[0]	[15]	[15]	57	58	UR	0.9	SmallShort	(3)	9	34	13	13	1.4,72	80
9	Oct/29	10	128.94	131.24	132.24(0)	132.41(0.08)	132.32(0.05)	132.41	1.3	24	14(-0.2)	50	[0]	[17]	[7]	17	32	UR	0.2	SmallShort	(-3)	6	21	6	-14	0.5,54	80
10	Oct/29	9	128.94	131.24	132.2(-0.02)	132.3(0.02)	132.25(-0.02)	132.2	1.2	24	14(0)	15	[-3]	[3]	[-12]	0	15	RG	-0.1	Wait?	(-1)	-3	-31	-1	-13	0,50	80

11	Oct/28	16	128.59	130.66	132.22(0.02)	132.27(0.05)	132.27(-0.02)	132.52	1.6	21	14(-1.2)	50	[3]	[6]	[11]	19	-5	UT	0.6	OpenLong	(0)	-3	31	3	5	0.8,49	71
12	Oct/28	15	128.59	130.66	132.22(0)	132.21(0.02)	132.3(-0.09)	132.2	1.4	21	16(0)	35	[0]	[-6]	[-5]	-1	-22	DR	-0.3	OpenShort?	(0)	-12	-9	-11	-7	0,49	71
13	Oct/28	14	128.59	130.66	132.2(0.01)	132.18(0.04)	132.42(-0.06)	132.29	1.5	21	16(-0.1)	50	[1]	[-0]	[-0]	3	-15	UT	-0.3	OpenLong	(0)	-8	13	-27	0	0.2,48	71
14	Oct/28	13	128.59	130.66	132.19(0.02)	132.13(0.04)	132.5(0.11)	132.16	1.4	21	16(-0.5)	50	[3]	[22]	[-4]	10	7	CR	-0.9	HoldShort	(1)	14	-3	-16	-5	-0.1,62	71
15	Oct/28	12	128.59	130.66	132.17(0.02)	132.08(0.02)	132.36(0.06)	132.18	1.4	21	16(-0.5)	50	[3]	[14]	[-18]	31	-5	CR	-0.4	HoldShort	(3)	8	-53	-2	-2	0,81	71

16	Oct/28	11	128.59	130.66	132.15(0.04)	132.05(0.03)	132.28(0.13)	132.72	1.7	21	17(0.8)	50	[5]	[25]	[10]	84	33	UT	1.1	HoldLong	(4)	17	-3	54	20	1.4,99	71
17	Oct/28	10	128.59	130.66	132.1(0.04)	132.01(0.02)	132.11(0.14)	132.75	1.7	21	16(1.1)	50	[5]	[25]	[11]	57	45	UT	1.6	OpenLong	(7)	18	4	39	20	1.6,67	71
18	Oct/28	9	128.59	130.66	132.05(0.03)	132.01(0)	131.93(0.14)	132.71	1.7	21	15(1)	50	[4]	[23]	[50]	36	55	UT	2.1	OpenLong?	(4)	18	127	26	20	1.8,41	71
19	Oct/27	16	128.31	130.15	132.01(-0.02)	131.98(-0.09)	131.75(-0.05)	131.42	1.3	18	14(0.2)	20	[-3]	[-8]	[-12]	-79	-32	RG	-1	SmallLong	(-3)	-6	-30	-10	-8	-1.7,14	65
20	Oct/27	15	128.31	130.15	132.01(0)	132.1(-0.05)	131.75(0)	131.72	1.5	18	14(-0.1)	35	[0]	[1]	[-8]	-61	-20	CR	-0.3	HoldShort?	(-1)	0	-22	-2	-9	-1,14	65

21	Oct/27	14	128.31	130.15	132.03(0.02)	132.16(-0.03)	131.82(-0.07)	131.94	1.6	18	14(-0.9)	50	[3]	[-6]	[-0]	-42	-48	RG	0.4	Wait	(3)	-9	3	-4	-7	-0.3,16	65
22	Oct/27	13	128.31	130.15	132.01(0.03)	132.2(-0.02)	131.91(-0.09)	131.91	1.6	18	15(-2.4)	50	[4]	[-7]	[1]	-50	-62	RG	0	Wait	(3)	-12	14	-17	-11	-0.3,8	65
23	Oct/27	12	128.31	130.15	131.97(0.01)	132.23(-0.02)	132.03(-0.14)	131.76	1.5	18	17(-0.2)	30	[1]	[-15]	[-7]	-54	-65	DR	-0.7	OpenShort	(3)	-18	5	-41	-18	-0.5,9	65
24	Oct/27	11	128.31	130.15	131.96(0.01)	132.23(0)	132.22(-0.12)	131.71	1.5	18	17(-0.6)	30	[1]	[-11]	[-11]	-31	-60	DR	-1.3	OpenShort	(0)	-16	-6	-39	-20	-0.6,34	65
25	Oct/27	10	128.31	130.15	131.95(0.02)	132.25(-0.01)	132.38(-0.11)	131.78	1.5	18	18(-0.9)	15	[3]	[-10]	[-27]	2	-58	DR	-1.5	OpenShort	(3)	-14	-60	-34	-20	-0.4,62	65

26	Oct/27	9	128.31	130.15	131.93(0.05)	132.26(0.05)	132.52(0.03)	132.39	1.8	18	19(-0.3)	50	[7]	[13]	[-5]	69	-12	CR	-0.3	HoldShort?	(7)	4	-9	-10	-3	1.1,91	65
27	Oct/26	16	128.16	129.58	131.87(0.05)	132.19(0.05)	132.48(0.04)	132.48	2	18	19(-0.7)	50	[7]	[16]	[-8]	85	10	CR	0	OpenShort	(7)	5	-23	-5	5	1.4,100	74
28	Oct/26	15	128.16	129.58	131.81(0.06)	132.12(0.07)	132.43(0.12)	132.72	2.1	18	20(1.6)	50	[8]	[28]	[8]	103	40	UT	0.7	HoldLong?	(8)	16	21	1	15	2.1,100	74
29	Oct/26	14	128.16	129.58	131.73(0.05)	132.03(0.05)	132.27(0.11)	132.51	2	18	18(1.3)	50	[7]	[25]	[4]	100	38	TP	0.6	OpenShort	(7)	14	9	1	14	2,100	74
30	Oct/26	13	128.16	129.58	131.67(0.05)	131.97(0.05)	132.12(0.09)	132.42	1.9	18	17(1.5)	50	[7]	[23]	[7]	100	32	UT	0.8	HoldLong	(7)	12	14	8	14	2,100	74

31	Oct/26	12	128.16	129.58	131.61(0.05)	131.9(0.06)	132(0.09)	132.28	1.9	18	15(1.1)	50	[7]	[23]	[6]	100	22	UT	0.8	HoldLong	(5)	12	8	14	10	2,100	74
32	Oct/26	11	128.16	129.58	131.55(0.05)	131.82(0.08)	131.88(0.05)	132.2	1.8	18	14(0)	50	[7]	[19]	[9]	97	12	UT	1	HoldLong	(7)	7	22	8	0	2.1,94	74
33	Oct/26	10	128.16	129.58	131.49(0.04)	131.71(0.01)	131.81(-0.01)	131.97	1.7	18	14(-1.5)	50	[5]	[7]	[9]	77	-2	UT	0.5	HoldLong	(7)	-1	23	3	11	1.5,89	74
34	Oct/26	9	128.16	129.58	131.44(0.05)	131.7(0.04)	131.82(0.01)	131.73	1.6	18	16(-0.8)	50	[7]	[12]	[-5]	58	-28	CR	-0.3	HoldShort?	(5)	1	-10	-8	-2	0.8,88	74
35	Oct/25	16	127.91	128.87	131.37(0.05)	131.65(0.04)	131.81(0.02)	131.83	1.9	12	16(-2.2)	50	[7]	[12]	[3]	74	-5	UT	0.1	OpenLong	(7)	3	10	-4	-1	1.3,91	72

36	Oct/25	15	127.91	128.87	131.31(0.05)	131.6(0.04)	131.79(0.03)	131.73	1.9	12	19(-1.7)	50	[7]	[13]	[-4]	69	-12	CR	-0.2	HoldShort?	(7)	4	-9	-8	-1	1.1,91	72
37	Oct/25	14	127.91	128.87	131.25(0.05)	131.55(0.04)	131.75(0.11)	131.82	1.9	12	20(-1)	50	[7]	[23]	[1]	82	18	UT	0.2	HoldLong	(7)	14	1	-1	8	1.4,97	72
38	Oct/25	13	127.91	128.87	131.18(0.06)	131.5(0.05)	131.6(0.02)	131.81	1.9	12	21(-1.1)	50	[8]	[13]	[-1]	86	-5	CR	0.5	OpenShort	(8)	3	-6	4	5	1.5,98	72
39	Oct/25	12	127.91	128.87	131.1(0.05)	131.44(0.05)	131.57(0.07)	131.87	2	12	22(1.3)	50	[7]	[19]	[8]	93	28	UT	0.7	OpenLong	(8)	9	13	15	12	1.7,100	72
40	Oct/25	11	127.91	128.87	131.03(0.04)	131.38(0.05)	131.48(0.06)	131.74	1.9	12	21(1.2)	50	[5]	[17]	[8]	84	25	UT	0.6	OpenLong	(7)	8	23	-4	13	1.7,91	72

41	Oct/25	10	127.91	128.87	130.98(0.04)	131.32(0.03)	131.4(0.05)	131.5	1.8	12	20(0.7)	50	[5]	[15]	[14]	74	12	UT	0.2	OpenLong	(5)	7	43	-4	2	1.3,91	72
42	Oct/25	9	127.91	128.87	130.93(0.02)	131.28(0.01)	131.34(-0.05)	131.07	1.6	12	19(-0.5)	30	[3]	[-0]	[-23]	49	-22	DR	-0.7	OpenShort?	(3)	-7	-60	-13	-15	0.4,89	72
43	Oct/22	16	127.78	128.28	130.91(0.04)	131.27(0.08)	131.4(0.08)	131.68	1.9	6	20(2.1)	50	[5]	[21]	[11]	97	40	UT	0.7	OpenLong	(7)	10	27	5	8	1.9,99	73
44	Oct/22	15	127.78	128.28	130.86(0.04)	131.17(0.05)	131.29(0.02)	131.41	1.8	6	18(0.6)	50	[5]	[11]	[2]	87	5	UT	0.3	HoldLong?	(4)	3	6	-1	1	1.5,99	73
45	Oct/22	14	127.78	128.28	130.81(0.05)	131.1(0.05)	131.27(0.02)	131.35	1.8	6	17(-0.3)	50	[6]	[11]	[4]	89	-5	UT	0.2	HoldLong	(5)	3	8	5	2	1.6,99	73

46	Oct/22	13	127.78	128.28	130.75(0.04)	131.03(0.06)	131.25(0.02)	131.27	1.7	6	17(0.1)	50	[5]	[11]	[-1]	83	5	CR	0.1	OpenShort	(7)	3	-3	0	-2	1.5,95	73
47	Oct/22	12	127.78	128.28	130.7(0.1)	130.95(0.07)	131.22(0.06)	131.3	1.7	6	17(-8.6)	50	[13]	[19]	[6]	89	-34	UT	0.2	HoldLong	(7)	8	14	3	8	1.7,96	73
48	Oct/22	11	127.78	128.28	130.57(0.09)	130.86(0.08)	131.14(0.07)	131.15	1.7	6	26(-6.3)	50	[12]	[21]	[-0]	74	-32	UT	0	OpenLong	(12)	9	-13	25	-2	1.1,96	73
49	Oct/22	10	127.78	128.28	130.45(0.1)	130.76(0.05)	131.05(0.08)	131.28	1.7	6	32(-3.7)	50	[13]	[20]	[8]	83	-19	UT	0.4	HoldLong	(14)	10	6	28	18	1.3,100	73
50	Oct/22	9	127.78	128.28	130.32(0.1)	130.7(0.05)	130.94(0.09)	131.22	1.7	6	36(-2.2)	50	[13]	[22]	[8]	80	-6	UT	0.4	HoldLong?	(13)	12	6	27	18	1.2,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI