|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $147.8000 One month high (close): $185.5500
XLNX Daily Change: 3.82% Daily StdDev 2.09% XLNX EMA_5_Trend: 1.19% 10Minute StdDev: $1.4412
Latest Price : $185.55(3.82%) | Wed. Nov 3, 2021($2) Tue. Nov 2, 2021($3.2) Mon. Nov 1, 2021($1.6) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($2.1) Wed. Oct 27, 2021($4) Tue. Oct 26, 2021($1.5) Mon. Oct 25, 2021($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 10 | 168.39 | 176.31 | 180.83(-0.12) | 179.81(0.02) | 179.56(-0.04) | 179.68 | 1.1 | | 26 | 15(-1.7) | 40 | [-6] | [2] | [12] | -51 | 56 | UR | 0.1 | SmallShort | | (-5) | -2 | 39 | -2 | -3 | -0.7,17 | 82 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 179.81(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 176.31(daily_ema_10 -1.88%) 168.39(daily_ema_20 -6.28%)
Resistance Levels: 180.83(weak_hourly_sma_20 0.64%)
|
| | | 2 | Nov/1 | 9 | 168.39 | 176.31 | 181.05(-0.15) | 179.78(-0.12) | 179.63(-0.22) | 178.13 | 0.9 | | 26 | 17(1.2) | -15 | [-7] | [-10] | [-16] | -82 | -57 | DT | -0.8 | OpenShort? | | (-8) | -11 | -31 | -11 | -20 | -1.6,8 | 82 | | 3 | Oct/29 | 15 | 166.5 | 174.73 | 181.32(-0.1) | 179.99(-0.04) | 180.02(-0.03) | 179.39 | 1.3 | | 24 | 16(-0.4) | 20 | [-5] | [-0] | [-12] | -68 | -10 | RG | -0.4 | Wait? | | (-5) | -1 | -28 | -7 | -13 | -1.2,12 | 80 | | 4 | Oct/29 | 14 | 166.5 | 174.73 | 181.5(0.25) | 180.06(-0.03) | 180.08(-0.04) | 180.52 | 1.4 | | 24 | 16(-10.4) | 50 | [12] | [4] | [5] | -46 | -331 | UT | 0.3 | OpenLong | | (-3) | -2 | 9 | 0 | 20 | -0.6,19 | 80 | | 5 | Oct/29 | 13 | 166.5 | 174.73 | 181.05(0.18) | 180.11(-0.11) | 180.16(0.07) | 180.16 | 1.3 | | 24 | 26(-4.4) | 50 | [9] | [6] | [-0] | -48 | -226 | UT | 0 | OpenLong | | (11) | 3 | -3 | -8 | 20 | -0.3,10 | 80 | | | | |
| 6 | Oct/29 | 12 | 166.5 | 174.73 | 180.72(0.15) | 180.31(-0.07) | 180.04(0.07) | 180.29 | 1.4 | | 24 | 31(-2.5) | 50 | [7] | [7] | [5] | -47 | -165 | UT | 0.1 | OpenLong | | (9) | 3 | 18 | -17 | 17 | -0.1,6 | 80 | | 7 | Oct/29 | 11 | 166.5 | 174.73 | 180.45(0.11) | 180.43(-0.19) | 179.91(-0.05) | 179.58 | 1.3 | | 24 | 33(-1.7) | 50 | [5] | [-2] | [-3] | -47 | -182 | DR | -0.1 | OpenShort | | (6) | -2 | -4 | -11 | 4 | -0.3,11 | 80 | | 8 | Oct/29 | 10 | 166.5 | 174.73 | 180.25(0.12) | 180.78(-0.19) | 180(0.01) | 179.73 | 1.3 | | 24 | 35(-1.2) | 50 | [6] | [1] | [-12] | -24 | -157 | CR | -0.1 | HoldShort | | (5) | 1 | -33 | -11 | 3 | -0.1,29 | 80 | | 9 | Oct/29 | 9 | 166.5 | 174.73 | 180.03(0.09) | 181.12(-0.18) | 179.99(-0.02) | 181.05 | 1.4 | | 24 | 36(-0.4) | 50 | [4] | [-1] | [14] | 5 | -45 | RG | 0.3 | Wait? | | (7) | -1 | 36 | -2 | 20 | 0.3,47 | 80 | | 10 | Oct/28 | 15 | 165.16 | 173.57 | 179.86(0.03) | 181.44(-0.23) | 180.03(-0.3) | 179.59 | 1.4 | | 24 | 37(-0.4) | 40 | [2] | [-16] | [-5] | -15 | -136 | DR | -0.1 | OpenShort? | | (3) | -15 | -2 | -13 | -20 | -0.1,38 | 82 | | | | |
| 11 | Oct/28 | 14 | 165.16 | 173.57 | 179.8(0.06) | 181.86(-0.26) | 180.58(-0.21) | 179.68 | 1.4 | | 24 | 37(-0.3) | 50 | [3] | [-11] | [-5] | 8 | -126 | DR | -0.2 | OpenShort | | (2) | -10 | -2 | -10 | -20 | -0,58 | 82 | | 12 | Oct/28 | 13 | 165.16 | 173.57 | 179.69(0.12) | 182.33(-0.18) | 180.96(-0.34) | 179.77 | 1.4 | | 24 | 37(-1.2) | 50 | [6] | [-14] | [-10] | 12 | -210 | DR | -0.3 | OpenShort | | (3) | -16 | -10 | -12 | -20 | 0,62 | 82 | | 13 | Oct/28 | 12 | 165.16 | 173.57 | 179.47(0.12) | 182.66(-0.15) | 181.58(-0.37) | 180.16 | 1.5 | | 24 | 39(-0.7) | 45 | [6] | [-15] | [-14] | 25 | -179 | DR | -0.4 | OpenShort | | (6) | -17 | -23 | -9 | -20 | 0.2,70 | 82 | | 14 | Oct/28 | 11 | 165.16 | 173.57 | 179.25(0.13) | 182.93(0.5) | 182.25(-0.37) | 181.1 | 1.6 | | 24 | 39(-0.5) | 30 | [6] | [0] | [-24] | 37 | -130 | DR | -0.3 | OpenShort | | (7) | -17 | -25 | -11 | -20 | 0.5,74 | 82 | | 15 | Oct/28 | 10 | 165.16 | 173.57 | 179.01(0.2) | 182.02(0.49) | 182.92(-0.11) | 182.12 | 1.7 | | 24 | 40(0.1) | 50 | [9] | [13] | [-5] | 49 | -64 | CR | -0.2 | HoldShort | | (8) | -5 | 12 | -10 | -20 | 0.8,79 | 82 | | | | |
| 16 | Oct/28 | 9 | 165.16 | 173.57 | 178.66(0.2) | 181.13(0.38) | 183.13(-0.31) | 181.64 | 1.6 | | 24 | 40(-0.4) | 50 | [9] | [1] | [-16] | 52 | -116 | CR | -0.4 | HoldShort? | | (8) | -14 | -28 | -12 | -20 | 0.7,84 | 82 | | 17 | Oct/27 | 15 | 163.7 | 172.07 | 178.31(0.27) | 180.45(0.41) | 183.7(-0.01) | 182.79 | 1.9 | | 26 | 40(-0.8) | 50 | [12] | [18] | [-8] | 69 | -29 | CR | -0.2 | HoldShort? | | (11) | -1 | -20 | -8 | 1 | 1.1,91 | 82 | | 18 | Oct/27 | 14 | 163.7 | 172.07 | 177.83(0.3) | 179.71(0.42) | 183.72(0.04) | 183.6 | 2 | | 26 | 41(0.6) | 50 | [13] | [20] | [-1] | 79 | 32 | CR | -0 | OpenShort | | (14) | 2 | -12 | -10 | 20 | 1.4,94 | 82 | | 19 | Oct/27 | 13 | 163.7 | 172.07 | 177.3(0.33) | 178.95(0.39) | 183.64(1.4) | 184.09 | 2.1 | | 26 | 40(2.3) | 50 | [15] | [80] | [14] | 89 | 400 | UT | 0.1 | OpenLong | | (15) | 62 | 12 | 1 | 20 | 1.7,96 | 82 | | 20 | Oct/27 | 12 | 163.7 | 172.07 | 176.71(0.29) | 178.26(0.3) | 181.1(1.11) | 183.6 | 2 | | 26 | 38(2.9) | 50 | [13] | [65] | [5] | 92 | 379 | UT | 0.7 | OpenLong | | (15) | 49 | -20 | 3 | 20 | 1.8,97 | 82 | | | | |
| 21 | Oct/27 | 11 | 163.7 | 172.07 | 176.2(0.3) | 177.72(0.4) | 179.12(1.1) | 184.41 | 2.1 | | 26 | 35(5.5) | 50 | [13] | [67] | [36] | 110 | 446 | UT | 1.5 | HoldLong | | (15) | 49 | 36 | 56 | 20 | 2.4,100 | 82 | | 22 | Oct/27 | 10 | 163.7 | 172.07 | 175.67(0.27) | 177.02(0.43) | 177.17(0.87) | 182.95 | 1.9 | | 26 | 30(5) | 50 | [12] | [57] | [18] | 85 | 359 | UT | 2 | OpenLong | | (12) | 39 | -1 | 39 | 20 | 2.5,72 | 82 | | 23 | Oct/27 | 9 | 163.7 | 172.07 | 175.2(0.27) | 176.26(0.39) | 175.65(0.8) | 182.98 | 1.9 | | 26 | 25(7) | 50 | [12] | [53] | [117] | 82 | 371 | UT | 3 | OpenLong? | | (13) | 35 | 295 | 28 | 20 | 3.2,52 | 82 | | 24 | Oct/26 | 16 | 161.98 | 169.92 | 174.72(-0.05) | 175.57(-0.27) | 174.26(-0.7) | 171.7 | 1.1 | | 22 | 18(-0.5) | 0 | [-2] | [-34] | [-29] | -58 | -295 | RG | -1.5 | SmallLong | | (-2) | -31 | -50 | -28 | -20 | -1.7,35 | 80 | | 25 | Oct/26 | 15 | 161.98 | 169.92 | 174.8(-0.01) | 176.04(-0.09) | 175.48(-0.49) | 173.63 | 1.3 | | 22 | 18(0) | -5 | [-1] | [-21] | [-20] | -33 | -184 | RG | -1.1 | SmallLong? | | (1) | -22 | -30 | -28 | -20 | -0.7,35 | 80 | | | | |
| 26 | Oct/26 | 14 | 161.98 | 169.92 | 174.81(0.02) | 176.2(0.03) | 176.34(-0.3) | 174.81 | 1.4 | | 22 | 18(0) | 25 | [1] | [-9] | [-15] | -2 | -96 | DR | -0.9 | OpenShort | | (1) | -14 | -15 | -31 | -20 | 0,48 | 80 | | 27 | Oct/26 | 13 | 161.98 | 169.92 | 174.78(0.04) | 176.15(0.1) | 176.87(-0.03) | 175.38 | 1.5 | | 22 | 18(-0.2) | 45 | [2] | [5] | [-12] | 25 | -19 | CR | -0.9 | HoldShort | | (1) | -1 | -10 | -26 | -20 | 0.4,65 | 80 | | 28 | Oct/26 | 12 | 161.98 | 169.92 | 174.71(0.09) | 175.97(0.18) | 176.92(0.01) | 175.79 | 1.5 | | 22 | 18(-0.3) | 45 | [4] | [9] | [-21] | 50 | -29 | CR | -0.7 | HoldShort | | (3) | 1 | -44 | -17 | -20 | 0.7,82 | 80 | | 29 | Oct/26 | 11 | 161.98 | 169.92 | 174.56(0.14) | 175.65(0.28) | 176.9(0.16) | 177.52 | 1.7 | | 22 | 19(1) | 50 | [6] | [19] | [-3] | 91 | 67 | CR | 0.4 | OpenShort | | (6) | 7 | -16 | 5 | 15 | 1.8,96 | 80 | | 30 | Oct/26 | 10 | 161.98 | 169.92 | 174.31(0.16) | 175.16(0.23) | 176.61(0.23) | 178.15 | 1.8 | | 22 | 18(1.4) | 50 | [7] | [21] | [10] | 103 | 115 | UT | 1 | HoldLong | | (8) | 11 | 15 | 2 | 20 | 2.4,93 | 80 | | | | |
| 31 | Oct/26 | 9 | 161.98 | 169.92 | 174.04(0.17) | 174.75(0.24) | 176.2(0.42) | 177.55 | 1.7 | | 22 | 16(3.3) | 50 | [8] | [30] | [24] | 101 | 133 | UT | 0.9 | HoldLong? | | (7) | 19 | 56 | -4 | 20 | 2.4,91 | 80 | | 32 | Oct/25 | 15 | 160.94 | 168.46 | 173.74(0.1) | 174.33(0.11) | 175.46(0.25) | 175.36 | 1.7 | | 20 | 13(-0.4) | 50 | [5] | [19] | [-4] | 76 | 50 | CR | -0.1 | OpenShort? | | (5) | 11 | -12 | -7 | 17 | 1.4,91 | 88 | | 33 | Oct/25 | 14 | 160.94 | 168.46 | 173.57(0.12) | 174.13(0.15) | 175.03(0.36) | 175.82 | 1.7 | | 20 | 13(0.6) | 50 | [6] | [26] | [3] | 98 | 99 | UT | 0.7 | HoldLong | | (5) | 16 | -6 | 12 | 20 | 2,98 | 88 | | 34 | Oct/25 | 13 | 160.94 | 168.46 | 173.36(0.15) | 173.87(0.17) | 174.4(0.4) | 176.07 | 1.7 | | 20 | 13(0.6) | 50 | [7] | [28] | [14] | 113 | 111 | UT | 1.5 | CloseLong | | (6) | 18 | 14 | 28 | 20 | 2.5,100 | 88 | | 35 | Oct/25 | 12 | 160.94 | 168.46 | 173.1(0.16) | 173.57(0.09) | 173.71(0.25) | 175.51 | 1.7 | | 20 | 12(-0.2) | 50 | [7] | [20] | [18] | 97 | 40 | UT | 1.7 | HoldLong | | (6) | 11 | 28 | 23 | 20 | 2.3,89 | 88 | | | | |
| 36 | Oct/25 | 11 | 160.94 | 168.46 | 172.83(0.12) | 173.41(0.01) | 173.28(0.05) | 174.43 | 1.5 | | 20 | 12(-0.9) | 50 | [6] | [8] | [14] | 62 | -19 | UT | 1.1 | OpenLong | | (6) | 2 | 29 | 7 | 20 | 1.5,74 | 88 | | 37 | Oct/25 | 10 | 160.94 | 168.46 | 172.62(0.1) | 173.39(-0.03) | 173.19(-0.03) | 173.3 | 1.4 | | 20 | 13(-1.7) | 50 | [5] | [3] | [4] | 30 | -72 | UT | 0.1 | OpenLong | | (4) | -1 | 16 | -8 | 3 | 0.6,65 | 88 | | 38 | Oct/25 | 9 | 160.94 | 168.46 | 172.45(0.07) | 173.45(-0.01) | 173.24(-0.06) | 172.69 | 1.3 | | 20 | 15(-0.8) | 50 | [3] | [2] | [-4] | 28 | -77 | CR | -0.4 | HoldShort? | | (4) | -3 | 1 | -14 | -20 | 0.2,73 | 88 | | 39 | Oct/22 | 16 | 160.11 | 166.6 | 172.33(0.05) | 173.46(0.01) | 173.34(-0.05) | 172.65 | 1.5 | | 18 | 16(-1.6) | 45 | [2] | [2] | [-10] | 40 | -45 | CR | -0.5 | HoldShort | | (3) | -2 | -20 | -5 | -20 | 0.2,85 | 89 | | 40 | Oct/22 | 15 | 160.11 | 166.6 | 172.25(0.06) | 173.45(0.06) | 173.42(-0.07) | 173.42 | 1.6 | | 18 | 17(0.1) | 50 | [3] | [3] | [-6] | 55 | -8 | CR | 0 | HoldShort? | | (4) | -3 | -14 | -1 | -16 | 0.8,85 | 89 | | | | |
| 41 | Oct/22 | 14 | 160.11 | 166.6 | 172.14(0.06) | 173.34(0.1) | 173.55(-0.03) | 173.96 | 1.7 | | 18 | 17(0.7) | 50 | [3] | [6] | [5] | 69 | 41 | UT | 0.3 | OpenLong | | (4) | -1 | 13 | 1 | 5 | 1.3,86 | 89 | | 42 | Oct/22 | 13 | 160.11 | 166.6 | 172.04(0.1) | 173.16(0.09) | 173.6(-0.03) | 173.47 | 1.6 | | 18 | 16(-0.2) | 50 | [5] | [6] | [-0] | 56 | -31 | UT | -0.1 | OpenLong | | (2) | -1 | 6 | -13 | -5 | 1.1,78 | 89 | | 43 | Oct/22 | 12 | 160.11 | 166.6 | 171.86(0.09) | 173.01(0.09) | 173.65(0.04) | 173.22 | 1.6 | | 18 | 17(-0.4) | 50 | [4] | [9] | [-2] | 58 | -2 | CR | -0.3 | HoldShort | | (5) | 2 | 4 | -15 | -10 | 1,83 | 89 | | 44 | Oct/22 | 11 | 160.11 | 166.6 | 171.7(0.06) | 172.85(0.12) | 173.58(0.05) | 173.04 | 1.6 | | 18 | 17(0.3) | 50 | [3] | [10] | [-13] | 65 | 33 | CR | -0.4 | HoldShort | | (4) | 2 | -26 | -15 | -19 | 1,90 | 89 | | 45 | Oct/22 | 10 | 160.11 | 166.6 | 171.6(0.08) | 172.64(0.2) | 173.5(0.15) | 174.05 | 1.7 | | 18 | 17(0.8) | 50 | [4] | [16] | [-0] | 94 | 95 | UT | 0.4 | HoldLong | | (4) | 7 | -3 | -0 | 9 | 1.8,99 | 89 | | | | |
| 46 | Oct/22 | 9 | 160.11 | 166.6 | 171.47(0.12) | 172.3(0.26) | 173.24(0.31) | 174.18 | 1.7 | | 18 | 16(2.6) | 50 | [6] | [25] | [6] | 103 | 115 | UT | 0.7 | HoldLong? | | (4) | 14 | 10 | 4 | 20 | 2.1,100 | 89 | | 47 | Oct/21 | 16 | 159.27 | 164.98 | 171.26(0.16) | 171.86(0.24) | 172.71(0.21) | 173.79 | 1.9 | | 18 | 13(-0.3) | 50 | [7] | [21] | [11] | 110 | 41 | UT | 1 | CloseLong | | (5) | 10 | 24 | 6 | 20 | 2.4,100 | 79 | | 48 | Oct/21 | 15 | 159.27 | 164.98 | 170.99(0.12) | 171.45(0.14) | 172.35(0.13) | 172.86 | 1.8 | | 18 | 14(-0.2) | 50 | [6] | [15] | [10] | 95 | 21 | UT | 0.5 | HoldLong? | | (6) | 6 | 9 | 32 | 20 | 1.8,100 | 79 | | 49 | Oct/21 | 14 | 159.27 | 164.98 | 170.79(0.06) | 171.21(0.1) | 172.12(0.2) | 172.52 | 1.7 | | 18 | 14(1) | 50 | [3] | [16] | [9] | 90 | 91 | UT | 0.4 | HoldLong | | (5) | 9 | 5 | 30 | 20 | 1.6,100 | 79 | | 50 | Oct/21 | 13 | 159.27 | 164.98 | 170.68(0.06) | 171.04(0.06) | 171.77(0.25) | 172.32 | 1.7 | | 18 | 13(0.9) | 50 | [3] | [18] | [11] | 93 | 104 | UT | 0.6 | HoldLong | | (3) | 11 | 6 | 31 | 20 | 1.7,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|