TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $77.3000 One month high (close): $100.5300

TAN Daily Change: 1.44% Daily StdDev 2.2% TAN EMA_5_Trend: 2.01% 10Minute StdDev: $1.3875

Latest Price : $100.53(1.44%)

Wed. Nov 3, 2021($0.8) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($0.8) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($2.8) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($1.1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	10	88.6	93.5	97.69(0.21)	98.78(0.19)	99.3(0.39)	100.15	1.7	30	23(0.5)	50	[10]	[31]	[-8]	82	141	CR	0.5	OpenShort	(14)	18	-38	6	20	1.6,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.78(hourly_sma_10 -1.37%) 97.69(hourly_sma_20 -2.46%) 93.5(daily_ema_10 -6.64%) 88.6(daily_ema_20 -11.53%) Resistance Levels:

2	Nov/1	9	88.6	93.5	97.49(0.27)	98.59(0.34)	98.91(0.63)	100.97	1.8	30	22(3.2)	50	[12]	[46]	[41]	100	249	UT	1.3	HoldLong?	(13)	29	88	16	20	2.3,92	78
3	Oct/29	16	87.42	92.21	97.23(0.2)	98.26(0.14)	98.29(0.2)	99.1	1.8	27	19(-1.3)	50	[9]	[21]	[14]	71	45	UT	0.6	OpenLong	(8)	9	31	4	20	1.4,86	82
4	Oct/29	15	87.42	92.21	97.04(0.2)	98.12(0.09)	98.09(-0.04)	98.44	1.7	27	20(-1.1)	50	[9]	[9]	[8]	64	-65	UT	0.3	OpenLong?	(8)	-2	26	-1	-1	1.1,86	82
5	Oct/29	14	87.42	92.21	96.85(0.17)	98.03(0.09)	98.13(-0.13)	97.9	1.6	27	22(-0.8)	50	[8]	[4]	[-4]	53	-87	CR	-0.2	HoldShort	(9)	-6	-3	-6	-20	0.8,83	82

6	Oct/29	13	87.42	92.21	96.69(0.09)	97.94(0.11)	98.26(-0.02)	97.96	1.7	27	22(0.4)	50	[4]	[9]	[-5]	59	38	CR	-0.2	HoldShort	(8)	-1	-5	-7	-20	0.9,86	82
7	Oct/29	12	87.42	92.21	96.6(0.44)	97.83(0.15)	98.28(0.05)	98.06	1.7	27	22(-9.7)	50	[20]	[17]	[-3]	67	-265	CR	-0.2	HoldShort	(5)	2	-5	-4	-13	1,92	82
8	Oct/29	11	87.42	92.21	96.18(0.44)	97.68(0.28)	98.23(0.06)	98.16	1.7	27	32(-6.1)	50	[20]	[20]	[-9]	71	-203	CR	-0	HoldShort	(22)	3	-21	-2	-20	1,96	82
9	Oct/29	10	87.42	92.21	95.76(0.46)	97.41(0.45)	98.17(0.25)	98.59	1.8	27	38(-4)	50	[21]	[33]	[-0]	80	-87	UT	0.2	HoldLong	(23)	11	2	0	-11	1.2,100	82
10	Oct/29	9	87.42	92.21	95.32(0.48)	96.97(0.38)	97.93(0.31)	98.55	1.8	27	42(-2.8)	50	[22]	[35]	[12]	80	-52	UT	0.2	HoldLong?	(23)	14	26	-1	20	1.2,100	82

11	Oct/28	16	86.48	90.97	94.86(0.46)	96.6(0.22)	97.63(0.26)	98	2	26	45(-6)	50	[21]	[28]	[6]	78	-55	UT	0.1	HoldLong	(22)	12	6	-2	20	1.1,100	84
12	Oct/28	15	86.48	90.97	94.43(0.41)	96.39(0.19)	97.38(0.26)	97.87	1.9	26	51(-0.6)	50	[19]	[27]	[6]	80	24	UT	0.2	HoldLong?	(22)	12	3	-1	20	1.2,100	84
13	Oct/28	14	86.48	90.97	94.04(0.37)	96.21(0.28)	97.13(0.52)	97.8	1.9	26	51(1.1)	50	[17]	[40]	[12]	83	167	UT	0.2	OpenLong	(21)	24	20	1	20	1.3,100	84
14	Oct/28	13	86.48	90.97	93.69(0.34)	95.94(0.28)	96.63(0.64)	97.39	1.9	26	50(1)	50	[16]	[45]	[9]	83	214	UT	0.3	HoldLong	(17)	29	15	3	20	1.3,100	84
15	Oct/28	12	86.48	90.97	93.37(0.33)	95.67(0.25)	96.02(0.48)	97.07	1.8	26	49(1.5)	50	[15]	[37]	[9]	83	195	UT	0.4	OpenLong	(16)	22	14	5	20	1.3,100	84

16	Oct/28	11	86.48	90.97	93.06(0.3)	95.43(0.06)	95.56(0.18)	96.78	1.8	26	48(1.9)	50	[14]	[19]	[11]	79	152	UT	0.4	OpenLong	(15)	8	10	6	20	1.3,96	84
17	Oct/28	10	86.48	90.97	92.78(0.3)	95.37(0.71)	95.39(0.08)	96.57	1.7	26	46(1.8)	50	[14]	[29]	[14]	75	138	UT	0.4	OpenLong	(15)	4	57	2	-20	1.4,90	84
18	Oct/28	9	86.48	90.97	92.5(0.26)	94.7(0.62)	95.31(0.05)	95.42	1.5	26	44(1.1)	50	[12]	[25]	[13]	67	80	UT	0	OpenLong?	(12)	2	61	-7	-20	1.1,89	84
19	Oct/27	16	85.54	89.87	92.26(0.21)	94.12(0.48)	95.26(-0.09)	94.2	1.6	24	43(-3.5)	50	[10]	[13]	[-19]	62	-15	CR	-0.4	HoldShort	(10)	-4	-34	-8	-20	0.8,92	78
20	Oct/27	15	85.54	89.87	92.07(0.26)	93.67(0.59)	95.35(0.04)	94.88	1.7	24	46(1.1)	50	[12]	[22]	[-21]	70	66	CR	-0.2	HoldShort?	(12)	2	-53	-4	-20	1.1,92	78

21	Oct/27	14	85.54	89.87	91.83(0.34)	93.12(0.71)	95.31(-0.03)	95.97	1.9	24	45(2.9)	50	[16]	[23]	[5]	87	110	UT	0.3	OpenLong	(16)	-1	0	1	20	1.7,94	78
22	Oct/27	13	85.54	89.87	91.52(0.36)	92.46(0.64)	95.34(1.35)	95.97	1.9	24	42(3.9)	50	[16]	[84]	[21]	85	467	UT	0.3	OpenLong	(16)	61	33	-0	20	1.9,87	78
23	Oct/27	12	85.54	89.87	91.19(0.37)	91.87(0.47)	94.07(1.18)	95.29	1.8	24	38(2.5)	50	[17]	[73]	[23]	81	377	UT	0.6	OpenLong	(16)	54	36	-11	20	2,81	78
24	Oct/27	11	85.54	89.87	90.85(0.34)	91.44(0.4)	92.97(1.03)	94.56	1.7	24	36(1.7)	50	[16]	[64]	[14]	83	329	UT	0.8	OpenLong	(16)	47	-9	32	20	1.9,85	78
25	Oct/27	10	85.54	89.87	90.54(0.39)	91.08(0.46)	92.02(1.27)	94.75	1.7	24	34(5.1)	50	[18]	[77]	[-2]	86	389	CR	1.5	OpenShort	(18)	58	-68	32	20	2.3,78	78

26	Oct/27	9	85.54	89.87	90.19(0.43)	90.66(0.53)	90.87(1.44)	96.15	2	24	29(11.2)	50	[20]	[86]	[144]	114	594	UT	3.4	HoldLong?	(22)	66	337	39	20	3.8,69	78
27	Oct/26	16	84.74	89.21	89.8(0.09)	90.18(-0.14)	89.58(-0.08)	89.68	1	22	18(-2.3)	50	[4]	[-3]	[-3]	-14	-117	DR	0.1	OpenShort	(4)	-4	-3	-4	-15	-0.1,39	77
28	Oct/26	15	84.74	89.21	89.72(0.07)	90.31(-0.1)	89.65(-0.29)	89.74	1	22	20(-0.6)	50	[3]	[-13]	[-2]	-11	-143	DR	0.1	OpenShort?	(5)	-14	5	-8	-20	0,39	77
29	Oct/26	14	84.74	89.21	89.72(0)	90.4(-0.07)	89.91(-0.24)	89.65	1	22	21(0)	40	[0]	[-11]	[-1]	-3	-60	DR	-0.2	OpenShort	(3)	-11	13	-15	-20	-0,47	77
30	Oct/26	13	84.74	89.21	89.66(-0.01)	90.46(-0.1)	90.13(-0.39)	89.41	0.9	22	21(0)	20	[-1]	[-18]	[-10]	-3	-118	RG	-0.7	Wait	(0)	-18	-2	-26	-20	-0.2,52	77

31	Oct/26	12	84.74	89.21	89.67(-0.04)	90.55(-0.03)	90.48(-0.34)	89.45	0.9	22	21(-0.1)	-5	[-2]	[-15]	[-20]	14	-65	RG	-1	SmallLong	(-1)	-16	-32	-20	-20	-0.2,69	77
32	Oct/26	11	84.74	89.21	89.71(-0.01)	90.58(0.07)	90.79(-0.2)	90.06	1	22	21(-0.2)	10	[-1]	[-5]	[-22]	43	-1	RG	-0.7	Wait	(-1)	-9	-47	-13	-20	0.3,85	77
33	Oct/26	10	84.74	89.21	89.72(0.02)	90.52(0.28)	90.97(0.08)	90.97	1.2	22	21(0.5)	50	[1]	[13]	[-0]	76	142	UT	0	HoldLong	(1)	4	8	-4	-20	1.2,96	77
34	Oct/26	9	84.74	89.21	89.7(0.06)	90.27(0.3)	90.9(0.12)	90.82	1.2	22	21(0.6)	50	[3]	[16]	[-5]	75	90	CR	-0.1	HoldShort?	(1)	6	-9	-4	-19	1.1,97	77
35	Oct/25	16	84.23	88.86	89.65(0.04)	90(0.32)	90.79(0.18)	91	1.4	24	20(0.3)	50	[2]	[21]	[0]	83	154	UT	0.2	HoldLong	(3)	9	-3	3	13	1.3,100	81

36	Oct/25	15	84.23	88.86	89.61(0.07)	89.71(0.34)	90.63(0.3)	91.06	1.4	24	20(1.1)	50	[3]	[27]	[6]	88	164	UT	0.4	OpenLong?	(3)	14	5	11	20	1.5,100	81
37	Oct/25	14	84.23	88.86	89.55(0.01)	89.41(0.31)	90.36(0.32)	90.96	1.4	24	19(0.4)	50	[1]	[27]	[13]	86	231	UT	0.7	HoldLong	(3)	15	18	16	20	1.5,98	81
38	Oct/25	13	84.23	88.86	89.54(0.02)	89.13(0.24)	90.07(0.49)	90.61	1.3	24	18(0.5)	50	[1]	[33]	[15]	74	225	UT	0.6	OpenLong	(-1)	23	15	24	20	1.2,94	81
39	Oct/25	12	84.23	88.86	89.52(0.01)	88.92(0.07)	89.63(0.47)	90.31	1.2	24	18(0.1)	50	[1]	[28]	[15]	56	197	UT	0.8	OpenLong	(1)	22	8	29	20	0.9,83	81
40	Oct/25	11	84.23	88.86	89.51(0.01)	88.86(0.08)	89.21(0.47)	90.16	1.2	24	18(0.1)	50	[1]	[29]	[19]	37	177	UT	1.1	OpenLong	(0)	22	18	39	20	0.7,69	81

41	Oct/25	10	84.23	88.86	89.51(0)	88.79(-0.05)	88.79(0.36)	89.82	1.1	24	17(0)	50	[0]	[20]	[19]	2	130	UR	1.2	SmallShort	(-1)	17	18	32	20	0.4,42	81
42	Oct/25	9	84.23	88.86	89.5(-0.01)	88.83(-0.11)	88.47(0.31)	89.48	1.1	24	17(-0.1)	50	[-1]	[16]	[28]	-32	90	UR	1.2	SmallShort?	(-1)	15	55	23	20	-0,18	81
43	Oct/22	16	83.75	87.94	89.51(-0.11)	88.93(-0.21)	88.2(-0.01)	88.44	1	22	18(-0.6)	45	[-5]	[-2]	[7]	-80	-11	RG	0.3	Wait	(-4)	-1	16	10	3	-1.2,0	79
44	Oct/22	15	83.75	87.94	89.61(-0.12)	89.12(-0.21)	88.21(-0.34)	88.14	0.9	22	18(1.4)	15	[-6]	[-18]	[-1]	-93	-126	RG	-0.1	Wait?	(-6)	-16	0	10	-20	-1.7,0	79
45	Oct/22	14	83.75	87.94	89.72(-0.12)	89.31(-0.21)	88.51(-0.33)	88.14	0.9	22	17(1.7)	15	[-6]	[-18]	[-2]	-100	-144	BT	-0.5	OpenLong	(-6)	-16	1	7	-20	-2,0	79

46	Oct/22	13	83.75	87.94	89.83(-0.08)	89.5(-0.22)	88.8(-0.45)	88.12	0.9	22	15(2.3)	10	[-4]	[-23]	[-8]	-110	-222	RG	-1	SmallLong	(-6)	-21	-1	-15	-20	-2.4,0	79
47	Oct/22	12	83.75	87.94	89.9(-0.19)	89.7(-0.29)	89.2(-0.55)	88.15	0.9	22	13(1.4)	-30	[-9]	[-31]	[-16]	-123	-137	DT	-1.7	HoldShort	(-4)	-26	-21	-24	-20	-2.9,0	79
48	Oct/22	11	83.75	87.94	90.07(-0.17)	89.96(-0.17)	89.69(-0.39)	88.55	1	22	11(0.4)	-30	[-8]	[-20]	[-30]	-120	-97	DT	-2.1	CloseShort	(-8)	-18	-54	-40	-20	-2.8,0	79
49	Oct/22	10	83.75	87.94	90.22(-0.09)	90.11(-0.04)	90.04(-0.06)	89.58	1.2	22	11(-1.2)	20	[-4]	[-0]	[-6]	-64	5	RG	-0.9	SmallLong	(-5)	-3	0	-21	-20	-1.2,16	79
50	Oct/22	9	83.75	87.94	90.3(-0.15)	90.15(-0.07)	90.09(-0.13)	89.58	1.2	22	12(-1.9)	-15	[-7]	[-5]	[-15]	-50	38	DT	-0.9	OpenShort?	(-5)	-6	-30	-17	-20	-1.2,30	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI