Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $150.2700      One month high (close): $161.6700

PEP Daily Change: -0.23%   Daily StdDev 0.81%   PEP EMA_5_Trend: 0.25%   10Minute StdDev: $0.315

Latest Price :  $161.26(-0.23%)

Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.7)   Mon. Nov 1, 2021($0.4)   Fri. Oct 29, 2021($0.3)   Thu. Oct 28, 2021($0.4)   Wed. Oct 27, 2021($0.5)   Tue. Oct 26, 2021($0.7)   Mon. Oct 25, 2021($0.4)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.8

Sample size 15   Avg positive next hour return: 0.3%(40%)   Avg negative next hour return: -0.81%(60%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/110   158.72  160.64  161.11(0.02)  161.33(-0.02)  161.2(-0.11) 160.50.6    1912(-2.2)30[3][-11][-23]-68-87DR-1.9OpenShort    (0)-14-42-39-20-1.6,2266



Daily Trend: %
Up Forces: 160.64(daily_ema_10 0.09%)   161.11(hourly_sma_20 0.38%)   
Down Forces: 
Support Levels: 158.72(daily_ema_20 -1.11%)   
Resistance Levels: 161.33(weak_hourly_sma_10 0.52%)   


 
2Nov/19   158.72  160.64  161.08(0.02)  161.37(0.01)  161.38(-0.05) 161.030.7    1914(-1.2)40[3][-2][-14]-10-32DR-0.8OpenShort?    (5)-6-25-24-16-0.1,4366
3Oct/2915   158.2  160.33  161.04(0.01)  161.36(0.01)  161.46(-0.01) 161.360.9    1916(1.3)50[1][3][-4]348CR-0.2HoldShort?    (5)-1-8-8-50.7,6668
4Oct/2914   158.2  160.33  161.02(0.01)  161.34(0.02)  161.47(-0.04) 161.461    1914(0.2)45[1][-0][-5]4911DR-0OpenShort    (3)-5-13-320.9,7668
5Oct/2913   158.2  160.33  161.01(0.02)  161.3(0.04)  161.54(0.05) 161.621    1914(0.6)50[3][12][3]6232UT0.2OpenLong    (1)68-131.3,7968
 


6Oct/2912   158.2  160.33  160.98(0.02)  161.24(0.01)  161.46(0.06) 161.531    1913(0.5)50[3][12][3]5824UT0.2OpenLong    (3)711-12121.2,7868
7Oct/2911   158.2  160.33  160.95(0.02)  161.22(0.03)  161.36(0.06) 161.380.9    1913(0.3)50[3][13][1]5724UT0OpenLong    (1)730-11,8268
8Oct/2910   158.2  160.33  160.91(0.03)  161.17(0.02)  161.26(0.03) 161.350.9    1913(-0.7)50[4][9][-11]648CR0.2HoldShort    (3)4-37731,8968
9Oct/299   158.2  160.33  160.86(0.07)  161.13(0.1)  161.21(0.11) 161.821.1    1913(0.4)50[9][25][19]9319UT1.4HoldLong?    (8)14471792.1,9068
10Oct/2815   157.69  160.05  160.75(0.06)  160.97(0.04)  161.04(0.02) 161.231    2113(-1.4)50[7][10][6]57-24UT0.4OpenLong?    (5)316221.1,7969
 


11Oct/2814   157.69  160.05  160.66(0.06)  160.9(0.07)  161.01(-0.04) 161.020.9    2114(-2.3)50[7][4][1]43-48UT0OpenLong    (8)-59-6-100.7,7569
12Oct/2813   157.69  160.05  160.57(0.05)  160.79(0.04)  161.01(0) 160.90.9    2117(-1.9)50[6][7][-5]42-29CR-0.3HoldShort    (8)0-11-6-20.6,7769
13Oct/2812   157.69  160.05  160.49(0.06)  160.79(0)  161.08(0.02) 161.050.9    2119(-0.8)50[7][7][-1]50-24CR-0HoldShort    (8)3-3-9140.8,8069
14Oct/2811   157.69  160.05  160.4(0.05)  160.72(-0.01)  161.05(0.09) 161.080.9    2119(-0.2)50[6][15][3]6213UT0OpenLong    (8)1134161,8769
15Oct/2810   157.69  160.05  160.32(0.05)  160.72(0)  160.9(0.07) 161.040.9    2120(-0.3)50[6][13][-6]618CR0.2HoldShort    (8)9-245111,8669
 


16Oct/289   157.69  160.05  160.24(0.06)  160.73(0.03)  160.79(0.18) 161.351    2120(0.5)50[7][29][17]7755UT0.8HoldLong?    (8)223721201.6,8769
17Oct/2715   157.14  159.8  160.14(0.06)  160.68(0.02)  160.5(0.09) 160.881    2119(-0.4)50[7][17][3]5114UT0.5OpenLong?    (6)1111251.1,7364
18Oct/2714   157.14  159.8  160.05(0.06)  160.65(0.04)  160.35(-0.01) 160.871    2120(0.3)50[7][6][14]46-10UT0.7OpenLong    (8)-1371311.2,6664
19Oct/2713   157.14  159.8  159.96(0.01)  160.58(0.03)  160.37(-0.12) 160.40.9    2119(0.1)40[1][-10][-3]15-9DR0OpenShort    (4)-15-1-7-140.6,5064
20Oct/2712   157.14  159.8  159.95(0.01)  160.53(0.07)  160.56(-0.06) 160.420.9    2119(0.2)50[1][0][9]166UT-0.2OpenLong    (1)-742-23-170.7,4864
 


21Oct/2711   157.14  159.8  159.93(-0.01)  160.42(0.04)  160.65(-0.14) 159.90.8    2119(-0.1)10[-1][-12][-15]8-24RG-1.1SmallLong    (-1)-17-22-32-20-0,5864
22Oct/2710   157.14  159.8  159.95(0.01)  160.36(0.06)  160.88(-0.06) 160.180.9    2119(-0.1)10[1][-1][-27]37-14DR-1OpenShort    (1)-7-66-21-200.3,7964
23Oct/279   157.14  159.8  159.94(0.04)  160.26(0.11)  160.97(0.12) 161.021.1    2119(1.6)50[5][25][-7]8660CR0.1OpenShort?    (4)15-20-7131.6,9664
24Oct/2615   156.74  159.51  159.88(0.04)  160.09(0.11)  160.78(0.18) 161.271.2    2318(2.7)50[5][34][12]10595UT0.8HoldLong?    (5)22284202.2,10071
25Oct/2614   156.74  159.51  159.82(0.03)  159.91(0.09)  160.49(0.19) 160.921.1    2315(1.4)50[4][34][4]10087TP0.8OpenShort    (4)23015202,10071
 


26Oct/2613   156.74  159.51  159.78(0.06)  159.76(0.11)  160.19(0.23) 160.921.1    2314(1.7)50[7][41][17]10868UT1.5HoldLong    (4)282535202.3,10071
27Oct/2612   156.74  159.51  159.69(0.04)  159.59(0.09)  159.83(0.17) 160.61.1    2312(1.1)50[5][32][20]9362UT1.8OpenLong    (6)213244202.1,9071
28Oct/2611   156.74  159.51  159.62(0.03)  159.44(0.06)  159.56(0.1) 160.20.9    2311(0.4)50[4][21][17]5434UT1.6OpenLong    (4)123034191.5,6671
29Oct/2610   156.74  159.51  159.57(0.01)  159.35(-0.02)  159.4(0.04) 159.820.8    2310(0)50[1][8][16]420UT1.1OpenLong    (3)53319200.7,3671
30Oct/269   156.74  159.51  159.55(-0.01)  159.38(-0.04)  159.34(0.01) 159.410.7    2310(0)50[-1][3][6]-382UR0.2SmallShort?    (0)116-213-0.4,2271
 


31Oct/2516   156.22  159.05  159.56(-0.03)  159.45(-0.05)  159.33(-0.01) 159.20.8    2010(-0.3)25[-4][-3][-1]-497RG-0.3Wait    (-1)-11-5-2-0.9,2475
32Oct/2515   156.22  159.05  159.6(-0.02)  159.53(-0.05)  159.34(0.01) 159.180.8    2011(0.3)25[-3][0][-7]-54-8RG-0.4Wait?    (-4)1-18-2-5-1.1,2475
33Oct/2514   156.22  159.05  159.63(-0.02)  159.61(-0.04)  159.33(0.02) 159.40.9    2010(-0.4)40[-3][2][0]-3314RG0.2Wait    (-1)3-5110-0.6,3275
34Oct/2513   156.22  159.05  159.66(-0.06)  159.67(-0.04)  159.3(-0.08) 159.470.9    2011(-4.6)5[-8][-12][3]-3529RG0.4Wait    (-4)-10510-1-0.5,2875
35Oct/2512   156.22  159.05  159.76(-0.07)  159.74(-0.04)  159.43(-0.08) 159.410.9    2015(-3.1)0[-9][-12][4]-4930RG-0Wait    (-8)-10111-4-0.6,1675
 


36Oct/2511   156.22  159.05  159.87(-0.07)  159.8(0.01)  159.56(-0.1) 159.260.9    2019(-2.3)-10[-9][-12][-1]-665DT-0.5OpenShort    (-10)-1314-21-20-0.9,775
37Oct/2510   156.22  159.05  159.98(-0.07)  159.78(-0.01)  159.72(-0.11) 159.090.8    2021(-0.6)-10[-9][-14][-10]-66-17DT-0.9OpenShort    (-10)-14-16-15-20-1.2,1475
38Oct/259   156.22  159.05  160.1(-0.07)  159.78(0)  159.9(-0.09) 159.290.9    2021(-1.3)-30[-9][-11][-24]-51-3DT-0.8OpenShort?    (-9)-11-62-8-20-1.1,2775
39Oct/2215   155.9  158.78  160.21(-0.04)  159.8(0.05)  160.04(-0.01) 160.081.2    2123(-1.7)30[-5][4][1]-227UR0SmallShort?    (-6)-1-381-0.2,5379
40Oct/2214   155.9  158.78  160.28(-0.03)  159.72(0.03)  160.05(0.01) 160.121.2    2124(-0.6)40[-4][5][4]-2022UR0.1SmallShort    (-5)18213-0.2,3579
 


41Oct/2213   155.9  158.78  160.28(0)  159.68(0.01)  160.03(0.11) 160.021.2    2125(-0.1)50[0][17][2]-287UR-0SmallShort    (-5)133114-0.4,3279
42Oct/2212   155.9  158.78  160.33(0.01)  159.67(0.02)  159.85(0.09) 159.991.2    2125(-0.3)50[1][16][2]-27-7UT0.2OpenLong    (0)11169-0.4,3379
43Oct/2211   155.9  158.78  160.31(0.03)  159.64(-0.01)  159.71(0.1) 159.981.2    2125(-1.1)50[4][16][-0]-26-26UT0.3OpenLong    (1)12-131616-0.4,3479
44Oct/2210   155.9  158.78  160.26(0.03)  159.66(-0.08)  159.55(0.1) 160.141.2    2127(-1.1)50[4][11][8]-30-16UT0.6OpenLong    (5)1281320-0.1,2379
45Oct/229   155.9  158.78  160.21(0.04)  159.79(-0.09)  159.39(0.04) 160.041.2    2128(-1.6)50[5][4][28]-44-39UT0.7OpenLong?    (4)576420-0.2,1179
 


46Oct/2116   155.59  158.39  160.14(0.02)  159.94(-0.16)  159.32(-0.11) 159.091    2029(-1.7)50[2][-20][-7]-73-116DR-0.2OpenShort    (1)-13-14-10-5-1,274
47Oct/2115   155.59  158.39  160.11(0.04)  160.19(-0.12)  159.5(-0.05) 159.261.1    2031(-2.5)50[5][-10][-3]-68-101DR-0.2OpenShort?    (4)-61-16-13-0.8,274
48Oct/2114   155.59  158.39  160.04(0.03)  160.39(-0.15)  159.58(-0.11) 159.251.1    2033(-1.8)50[4][-20][-6]-57-106DR-0.3OpenShort    (5)-13-5-19-19-0.7,1174
49Oct/2113   155.59  158.39  159.99(0.04)  160.63(-0.14)  159.76(-0.27) 159.311.1    2035(-2.2)35[5][-38][-15]-42-143DR-0.4OpenShort    (5)-33-30-14-20-0.6,2374
50Oct/2112   155.59  158.39  159.92(0.06)  160.85(-0.09)  160.2(-0.22) 159.71.2    2037(-2)45[7][-28][-11]-20-121DR-0.4OpenShort    (8)-27-22-7-20-0.2,3574
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA