|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $153.9100 One month high (close): $161.6850
IBB Daily Change: 1.24% Daily StdDev 1.29% IBB EMA_5_Trend: 0.19% 10Minute StdDev: $0.877
Latest Price : $161.69(1.24%) | Wed. Nov 3, 2021($1) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 9 | 157.49 | 159.22 | 159.02(0.05) | 159.35(0.03) | 159.49(0.05) | 159.61 | 1 | | 10 | 26(-0.7) | 50 | [4] | [9] | [3] | 64 | 2 | UT | 0.2 | OpenLong? | | (3) | 4 | 10 | -2 | 3 | 1,89 | 69 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.35(hourly_sma_10 -0.16%) 159.22(daily_ema_10 -0.24%) 159.02(hourly_sma_20 -0.37%) 157.49(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 157.16 | 158.61 | 158.94(0.03) | 159.31(0.03) | 159.41(0.03) | 159.41 | 1.1 | | 6 | 27(-2.6) | 35 | [2] | [5] | [1] | 56 | 8 | UT | 0 | OpenLong? | | (3) | 2 | 5 | 0 | -1 | 0.8,86 | 65 | | 3 | Oct/29 | 14 | 157.16 | 158.61 | 158.9(-0.01) | 159.27(-0.01) | 159.37(0.08) | 159.32 | 1.1 | | 6 | 29(-0.3) | 15 | [-1] | [7] | [-2] | 61 | 62 | RG | -0.1 | Wait | | (2) | 6 | -14 | 13 | 3 | 0.7,93 | 65 | | 4 | Oct/29 | 13 | 157.16 | 158.61 | 158.91(-0.02) | 159.28(0.04) | 159.37(0) | 159.63 | 1.3 | | 6 | 30(-3) | 20 | [-2] | [2] | [4] | 70 | 71 | UR | 0.7 | SmallShort | | (1) | 0 | 2 | 18 | 7 | 1.2,90 | 65 | | 5 | Oct/29 | 12 | 157.16 | 158.61 | 158.94(-0.03) | 159.22(0.03) | 159.24(0.02) | 159.58 | 1.2 | | 6 | 33(-2.7) | 30 | [-2] | [3] | [10] | 56 | 76 | UR | 0.5 | SmallShort | | (-2) | 2 | 18 | 20 | 9 | 1,81 | 65 | | | | |
| 6 | Oct/29 | 11 | 157.16 | 158.61 | 158.98(-0.03) | 159.18(0.11) | 159.24(0) | 159.19 | 1 | | 6 | 35(-1.9) | 20 | [-2] | [5] | [-2] | 21 | 40 | RG | -0 | Wait | | (-3) | 0 | 1 | -4 | -20 | 0.3,63 | 65 | | 7 | Oct/29 | 10 | 157.16 | 158.61 | 159.02(-0.04) | 159.01(0.08) | 159.21(0.03) | 159.17 | 1 | | 6 | 37(-3.1) | 30 | [-3] | [6] | [8] | 16 | 59 | UR | -0.1 | SmallShort | | (-2) | 2 | 24 | 4 | -7 | 0.2,61 | 65 | | 8 | Oct/29 | 9 | 157.16 | 158.61 | 159.09(-0.06) | 158.89(0.01) | 159.17(-0.07) | 158.67 | 0.8 | | 6 | 40(-4) | -15 | [-5] | [-5] | [-16] | -5 | 14 | DT | -0.6 | OpenShort? | | (-5) | -6 | -45 | 1 | -10 | -0.5,58 | 65 | | 9 | Oct/28 | 15 | 157.09 | 158.34 | 159.19(-0.05) | 158.87(0.05) | 159.28(0.05) | 159.62 | 1.2 | | 5 | 44(-1.4) | 5 | [-4] | [6] | [7] | 33 | 95 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 17 | 17 | 0.5,70 | 65 | | 10 | Oct/28 | 14 | 157.09 | 158.34 | 159.27(-0.03) | 158.79(0.08) | 159.2(0.04) | 159.43 | 1.1 | | 5 | 46(-1.1) | 25 | [-2] | [7] | [7] | 5 | 51 | UR | 0.2 | SmallShort | | (-5) | 3 | 16 | 4 | 14 | 0.2,50 | 65 | | | | |
| 11 | Oct/28 | 13 | 157.09 | 158.34 | 159.31(-0.04) | 158.67(0.06) | 159.14(0.2) | 159.1 | 0.9 | | 5 | 47(-0.8) | 30 | [-3] | [18] | [4] | -9 | 82 | UR | -0 | SmallShort | | (-3) | 16 | 6 | 8 | 6 | -0.2,46 | 65 | | 12 | Oct/28 | 12 | 157.09 | 158.34 | 159.37(-0.03) | 158.58(0.03) | 158.82(0.12) | 158.98 | 0.9 | | 5 | 48(-0.2) | 25 | [-2] | [11] | [-4] | -17 | 42 | RG | 0.2 | Wait | | (-3) | 9 | -20 | 8 | 9 | -0.4,43 | 65 | | 13 | Oct/28 | 11 | 157.09 | 158.34 | 159.42(-0.01) | 158.58(0) | 158.63(0.11) | 159.4 | 1.1 | | 5 | 48(-0.3) | 45 | [-1] | [9] | [12] | -7 | 40 | UR | 0.8 | SmallShort | | (-2) | 9 | 14 | 27 | 20 | -0,43 | 65 | | 14 | Oct/28 | 10 | 157.09 | 158.34 | 159.44(-0.01) | 158.54(-0.06) | 158.46(0.09) | 159.09 | 0.9 | | 5 | 48(-0.1) | 30 | [-1] | [5] | [5] | -33 | 14 | UR | 0.6 | SmallShort | | (-2) | 7 | -3 | 17 | 20 | -0.3,25 | 65 | | 15 | Oct/28 | 9 | 157.09 | 158.34 | 159.45(-0.01) | 158.63(-0.09) | 158.31(0.07) | 159.16 | 1 | | 5 | 48(0.4) | 50 | [-1] | [3] | [32] | -40 | 9 | UR | 0.8 | SmallShort? | | (-1) | 6 | 81 | 8 | 20 | -0.3,18 | 65 | | | | |
| 16 | Oct/27 | 16 | 157.12 | 158.08 | 159.47(-0.06) | 158.78(-0.17) | 158.2(-0.11) | 157.47 | 0.2 | | 2 | 48(7.2) | -20 | [-5] | [-16] | [-11] | -89 | -96 | DT | -0.7 | OpenShort | | (-5) | -9 | -24 | -7 | -20 | -2,11 | 55 | | 17 | Oct/27 | 15 | 157.12 | 158.08 | 159.56(-0.01) | 159.05(-0.14) | 158.37(-0.05) | 157.98 | 0.4 | | 2 | 41(0.3) | 5 | [-1] | [-9] | [-12] | -84 | -103 | RG | -0.4 | Wait? | | (-3) | -4 | -30 | -2 | -15 | -1.8,11 | 55 | | 18 | Oct/27 | 14 | 157.12 | 158.08 | 159.57(0.02) | 159.28(-0.14) | 158.45(-0.11) | 158.62 | 0.7 | | 2 | 40(-2) | 20 | [2] | [-13] | [0] | -65 | -108 | RG | 0.2 | Wait | | (1) | -8 | 0 | 1 | 3 | -1.1,13 | 55 | | 19 | Oct/27 | 13 | 157.12 | 158.08 | 159.54(0.03) | 159.5(-0.16) | 158.62(-0.21) | 158.62 | 0.7 | | 2 | 42(-2.7) | 20 | [2] | [-21] | [2] | -68 | -143 | RG | 0 | Wait | | (2) | -16 | 14 | -12 | -6 | -1,7 | 55 | | 20 | Oct/27 | 12 | 157.12 | 158.08 | 159.49(0.01) | 159.75(-0.13) | 158.95(-0.24) | 158.33 | 0.5 | | 2 | 45(-1.2) | 15 | [1] | [-23] | [-4] | -78 | -141 | DR | -0.6 | HoldShort | | (2) | -18 | 10 | -28 | -20 | -1.2,2 | 55 | | | | |
| 21 | Oct/27 | 11 | 157.12 | 158.08 | 159.47(0.02) | 159.95(-0.13) | 159.34(-0.24) | 158.13 | 0.5 | | 2 | 46(-2.1) | 0 | [2] | [-22] | [-17] | -69 | -161 | DR | -1.2 | OpenShort | | (1) | -18 | -20 | -36 | -20 | -1.3,14 | 55 | | 22 | Oct/27 | 10 | 157.12 | 158.08 | 159.44(0.04) | 160.16(-0.1) | 159.73(-0.26) | 158.54 | 0.6 | | 2 | 48(-4.5) | -10 | [3] | [-23] | [-23] | -32 | -164 | DR | -1.1 | OpenShort | | (3) | -20 | -45 | -26 | -20 | -0.8,38 | 55 | | 23 | Oct/27 | 9 | 157.12 | 158.08 | 159.38(0.06) | 160.32(-0.02) | 160.15(-0.16) | 159.48 | 1.1 | | 2 | 53(-2.5) | 0 | [5] | [-11] | [-18] | 7 | -89 | DR | -0.6 | OpenShort? | | (6) | -12 | -39 | -14 | -20 | 0.1,54 | 55 | | 24 | Oct/26 | 15 | 157.3 | 157.91 | 159.29(0.08) | 160.35(0.05) | 160.4(-0.09) | 160.32 | 1.2 | | 3 | 55(5) | 35 | [6] | [-2] | [-2] | 40 | -43 | DR | -0.1 | OpenShort? | | (7) | -7 | 2 | -10 | -12 | 0.8,70 | 70 | | 25 | Oct/26 | 14 | 157.3 | 157.91 | 159.16(0.04) | 160.27(0.06) | 160.55(-0.01) | 160.29 | 1.2 | | 3 | 50(0.9) | 25 | [3] | [4] | [1] | 46 | 26 | UT | -0.2 | OpenLong | | (6) | -1 | 12 | -15 | -11 | 0.9,73 | 70 | | | | |
| 26 | Oct/26 | 13 | 157.3 | 157.91 | 159.1(0.04) | 160.17(0.06) | 160.56(-0.02) | 160.04 | 1.1 | | 3 | 49(0.6) | 5 | [3] | [3] | [-11] | 49 | 14 | CR | -0.4 | HoldShort | | (3) | -2 | -19 | -19 | -14 | 0.8,79 | 70 | | 27 | Oct/26 | 12 | 157.3 | 157.91 | 159.03(0.06) | 160.08(0.14) | 160.59(0.06) | 160.44 | 1.3 | | 3 | 49(2) | 15 | [5] | [13] | [-9] | 70 | 44 | CR | -0.1 | HoldShort | | (5) | 5 | -19 | -8 | -14 | 1.2,90 | 70 | | 28 | Oct/26 | 11 | 157.3 | 157.91 | 158.94(0.07) | 159.86(0.18) | 160.49(0.12) | 160.84 | 1.4 | | 3 | 47(3.6) | 25 | [5] | [19] | [-6] | 90 | 80 | CR | 0.3 | OpenShort | | (5) | 9 | -17 | -3 | 4 | 1.7,97 | 70 | | 29 | Oct/26 | 10 | 157.3 | 157.91 | 158.83(0.08) | 159.57(0.21) | 160.3(0.2) | 161.19 | 1.6 | | 3 | 43(5.8) | 50 | [6] | [27] | [18] | 105 | 120 | UT | 0.8 | HoldLong | | (6) | 15 | 45 | 2 | 20 | 2.2,100 | 70 | | 30 | Oct/26 | 9 | 157.3 | 157.91 | 158.7(0.05) | 159.23(0.14) | 159.98(0.12) | 160.23 | 1.2 | | 3 | 37(2.9) | 25 | [4] | [17] | [1] | 93 | 80 | UT | 0.3 | OpenLong? | | (5) | 9 | 1 | -3 | 14 | 1.7,100 | 70 | | | | |
| 31 | Oct/25 | 15 | 157.36 | 157.35 | 158.62(0.06) | 159(0.18) | 159.79(0.14) | 160.21 | 0.9 | | -1 | 35(10.8) | 20 | [5] | [20] | [5] | 98 | 75 | UT | 0.5 | OpenLong? | | (4) | 11 | 11 | -1 | 17 | 1.9,100 | 61 | | 32 | Oct/25 | 14 | 157.36 | 157.35 | 158.53(0.07) | 158.72(0.18) | 159.57(0.22) | 159.99 | 0.8 | | -1 | 24(1.7) | 40 | [5] | [26] | [3] | 98 | 76 | UT | 0.6 | OpenLong | | (4) | 17 | 4 | 4 | 14 | 1.9,100 | 61 | | 33 | Oct/25 | 13 | 157.36 | 157.35 | 158.42(0.06) | 158.44(0.14) | 159.22(0.25) | 159.91 | 0.8 | | -1 | 22(2.7) | 45 | [5] | [27] | [10] | 103 | 93 | UT | 1 | HoldLong | | (6) | 19 | 17 | 12 | 20 | 2.1,100 | 61 | | 34 | Oct/25 | 12 | 157.36 | 157.35 | 158.32(0.05) | 158.22(0.1) | 158.83(0.22) | 159.56 | 0.7 | | -1 | 19(1.8) | 45 | [4] | [23] | [13] | 100 | 85 | UT | 1.2 | HoldLong | | (4) | 17 | 13 | 32 | 20 | 2,100 | 61 | | 35 | Oct/25 | 11 | 157.36 | 157.35 | 158.24(0.04) | 158.06(0.03) | 158.48(0.18) | 159.29 | 0.6 | | -1 | 18(1.9) | 35 | [3] | [17] | [12] | 86 | 75 | UT | 1.4 | OpenLong | | (4) | 14 | 8 | 33 | 20 | 1.9,88 | 61 | | | | |
| 36 | Oct/25 | 10 | 157.36 | 157.35 | 158.18(0.03) | 158.01(0.03) | 158.2(0.21) | 159.13 | 0.6 | | -1 | 16(1.4) | 45 | [2] | [19] | [23] | 68 | 83 | UT | 1.9 | OpenLong | | (2) | 16 | 43 | 34 | 20 | 1.9,70 | 61 | | 37 | Oct/25 | 9 | 157.36 | 157.35 | 158.13(0.01) | 157.97(-0.03) | 157.87(0.15) | 158.23 | 0.3 | | -1 | 14(-0.1) | 25 | [1] | [12] | [8] | 5 | 38 | UT | 0.8 | OpenLong? | | (-1) | 11 | 12 | 14 | 18 | 0.2,50 | 61 | | 38 | Oct/22 | 15 | 157.65 | 156.78 | 158.12(-0.01) | 158.01(-0.05) | 157.64(0.02) | 157.97 | 0.1 | | -7 | 14(3.4) | -30 | [-1] | [-0] | [6] | -14 | 6 | UR | 0.7 | SmallShort? | | (0) | 2 | 8 | 19 | 6 | -0.3,44 | 59 | | 39 | Oct/22 | 14 | 157.65 | 156.78 | 158.14(0.01) | 158.09(-0.05) | 157.61(-0.02) | 157.8 | 0 | | -7 | 11(-0.6) | -30 | [1] | [-3] | [1] | -33 | -36 | RG | 0.4 | Wait | | (-1) | -2 | -6 | 21 | -1 | -0.7,35 | 59 | | 40 | Oct/22 | 13 | 157.65 | 156.78 | 158.12(0.01) | 158.17(-0.04) | 157.64(-0.12) | 157.92 | 0.1 | | -7 | 12(-0.4) | -30 | [1] | [-10] | [6] | -38 | -51 | RG | 0.6 | Wait | | (2) | -9 | 20 | -1 | -1 | -0.4,22 | 59 | | | | |
| 41 | Oct/22 | 12 | 157.65 | 156.78 | 158.1(-0.01) | 158.24(-0.06) | 157.83(-0.15) | 157.51 | -0 | | -7 | 12(0.4) | -50 | [-1] | [-14] | [0] | -72 | -68 | DT | -0.6 | OpenShort | | (0) | -11 | 19 | -26 | -20 | -1.2,8 | 59 | | 42 | Oct/22 | 11 | 157.65 | 156.78 | 158.11(-0.03) | 158.33(-0.04) | 158.07(-0.2) | 157.12 | -0.1 | | -7 | 12(1.2) | -50 | [-2] | [-17] | [-24] | -97 | -80 | DT | -2 | OpenShort | | (-2) | -15 | -30 | -63 | -20 | -2.1,6 | 59 | | 43 | Oct/22 | 10 | 157.65 | 156.78 | 158.11(0) | 158.39(-0.01) | 158.38(-0.12) | 157.73 | 0 | | -7 | 10(0) | -50 | [0] | [-9] | [-12] | -36 | -60 | DR | -1.5 | OpenShort | | (-1) | -9 | -8 | -41 | -20 | -1,39 | 59 | | 44 | Oct/22 | 9 | 157.65 | 156.78 | 158.15(0.01) | 158.39(0) | 158.57(-0.08) | 157.91 | 0.1 | | -7 | 10(-0.1) | -50 | [1] | [-6] | [-21] | 7 | -50 | DR | -1.5 | OpenShort? | | (1) | -6 | -47 | -23 | -20 | -0.6,72 | 59 | | 45 | Oct/21 | 15 | 158.18 | 156.45 | 158.14(0.04) | 158.41(0.04) | 158.7(0.03) | 158.89 | 0.2 | | -10 | 10(0.5) | -30 | [3] | [5] | [5] | 93 | 18 | RG | 0.4 | Wait? | | (3) | 2 | 10 | 7 | 11 | 1.7,100 | 48 | | | | |
| 46 | Oct/21 | 14 | 158.18 | 156.45 | 158.07(0.09) | 158.34(0.02) | 158.66(0.04) | 158.69 | 0.1 | | -10 | 10(-5.5) | -5 | [7] | [6] | [1] | 87 | -41 | RG | 0.1 | Wait | | (3) | 3 | -1 | 5 | 9 | 1.5,99 | 48 | | 47 | Oct/21 | 13 | 158.18 | 156.45 | 157.92(0.11) | 158.31(0.04) | 158.6(0.13) | 158.7 | 0.1 | | -10 | 15(-4.9) | 0 | [8] | [13] | [2] | 77 | -28 | RG | 0.2 | Wait | | (8) | 10 | 2 | 1 | 8 | 1.2,97 | 48 | | 48 | Oct/21 | 12 | 158.18 | 156.45 | 157.74(0.11) | 158.24(0.03) | 158.4(0.09) | 158.65 | 0.1 | | -10 | 20(-3.6) | 0 | [8] | [10] | [6] | 72 | -27 | RG | 0.3 | Wait | | (8) | 7 | 3 | 24 | 10 | 1,97 | 48 | | 49 | Oct/21 | 11 | 158.18 | 156.45 | 157.56(0.1) | 158.19(0.08) | 158.26(0.09) | 158.58 | 0.1 | | -10 | 24(-1.8) | -5 | [8] | [12] | [3] | 73 | -18 | RG | 0.3 | Wait | | (9) | 7 | -5 | 24 | 4 | 1,98 | 48 | | 50 | Oct/21 | 10 | 158.18 | 156.45 | 157.4(0.1) | 158.06(0.07) | 158.12(0.06) | 158.67 | 0.1 | | -10 | 26(-0.4) | 0 | [8] | [9] | [9] | 73 | -6 | RG | 0.5 | Wait | | (8) | 5 | 14 | 24 | 10 | 1.2,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|