WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $135.7300 One month high (close): $150.0600

WMT Daily Change: 0.25% Daily StdDev 0.84% WMT EMA_5_Trend: -0.03% 10Minute StdDev: $0.6578

Latest Price : $149.79(0.25%)

Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.8)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	9	143.9	148.07	148.76(0.07)	149.25(0.13)	149.64(0.05)	150.12	1.3	36	14(1)	50	[8]	[23]	[23]	88	40	UT	0.7	HoldLong?	(10)	6	65	1	10	2,88	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.25(hourly_sma_10 -0.58%) 148.76(hourly_sma_20 -0.91%) 148.07(daily_ema_10 -1.37%) 143.9(daily_ema_20 -4.14%) Resistance Levels:

2	Oct/29	16	143.2	147.3	148.66(0.05)	149.05(0.09)	149.56(0.04)	149.41	1.3	35	13(-0.1)	50	[6]	[19]	[-4]	68	15	CR	-0.2	HoldShort	(7)	5	-4	-14	-5	1.2,88	79
3	Oct/29	15	143.2	147.3	148.58(0.04)	148.91(0.07)	149.5(0.11)	149.45	1.3	35	13(0.6)	50	[5]	[26]	[-2]	73	49	CR	-0.1	HoldShort?	(8)	13	-3	-14	11	1.4,88	79
4	Oct/29	14	143.2	147.3	148.52(0.05)	148.8(0.06)	149.34(0.13)	149.48	1.3	35	13(0.6)	50	[6]	[28]	[-9]	84	44	CR	0.2	OpenShort	(5)	16	-30	-1	17	1.6,94	79
5	Oct/29	13	143.2	147.3	148.44(0.05)	148.71(0.08)	149.14(0.19)	149.81	1.4	35	12(2.1)	50	[6]	[37]	[12]	110	87	UT	1.2	HoldLong	(10)	23	14	26	20	2.4,100	79

6	Oct/29	12	143.2	147.3	148.37(0.03)	148.59(0.06)	148.86(0.22)	149.66	1.4	35	10(1.8)	50	[4]	[38]	[27]	115	112	UT	1.7	HoldLong	(5)	26	51	41	20	2.7,97	79
7	Oct/29	11	143.2	147.3	148.33(0.01)	148.5(0.03)	148.54(0.16)	149.09	1.2	35	8(0.1)	50	[1]	[29]	[21]	87	77	UT	1.4	HoldLong	(1)	19	39	36	20	2,87	79
8	Oct/29	10	143.2	147.3	148.32(-0.02)	148.46(0.07)	148.31(0.04)	148.66	1.1	35	8(-0.6)	50	[-2]	[16]	[10]	33	47	UR	0.9	SmallShort	(-1)	5	18	26	-7	0.9,60	79
9	Oct/29	9	143.2	147.3	148.35(-0.02)	148.36(0.04)	148.25(-0.02)	148.46	1.1	35	9(-0.7)	45	[-2]	[7]	[1]	-9	23	UR	0.5	SmallShort?	(-3)	-2	0	10	-7	0.3,34	79
10	Oct/28	16	142.57	146.45	148.38(-0.01)	148.3(0.03)	148.28(-0.03)	148.46	1.3	31	9(-0.7)	50	[-1]	[5]	[12]	-20	12	UR	0.4	SmallShort	(-4)	-4	38	-5	6	0.2,25	77

11	Oct/28	15	142.57	146.45	148.4(-0.03)	148.3(0)	148.32(-0.11)	148.04	1.2	31	10(-0.2)	20	[-4]	[-7]	[-3]	-45	-18	RG	-0.6	Wait?	(-4)	-13	4	-19	-11	-0.8,25	77
12	Oct/28	14	142.57	146.45	148.45(-0.05)	148.26(0.01)	148.48(-0.09)	148	1.2	31	10(-0.8)	-10	[-6]	[-5]	[-13]	-38	-6	DT	-1	OpenShort	(-4)	-11	-28	-16	-13	-1,37	77
13	Oct/28	13	142.57	146.45	148.52(-0.05)	148.25(0.01)	148.62(0.1)	148.31	1.3	31	11(-1.4)	20	[-6]	[18]	[-8]	-5	57	RG	-0.6	Wait	(-5)	12	-26	2	1	-0.4,55	77
14	Oct/28	12	142.57	146.45	148.59(-0.05)	148.24(0.05)	148.47(0.11)	148.59	1.3	31	13(-1.9)	35	[-6]	[22]	[-1]	11	69	RG	0.2	Wait	(-5)	13	-12	14	8	0,61	77
15	Oct/28	11	142.57	146.45	148.66(-0.05)	148.17(0.01)	148.31(0.08)	148.72	1.4	31	14(-1.6)	40	[-6]	[16]	[6]	10	62	UR	0.6	SmallShort	(-7)	10	-1	31	20	0.1,57	77

16	Oct/28	10	142.57	146.45	148.73(-0.04)	148.17(0)	148.19(0.09)	148.74	1.4	31	16(-1)	50	[-5]	[17]	[7]	-11	56	UR	0.8	SmallShort	(-7)	11	1	23	20	0,39	77
17	Oct/28	9	142.57	146.45	148.79(-0.05)	148.15(-0.02)	148.05(0.11)	148.73	1.4	31	17(-1.3)	50	[-6]	[18]	[41]	-30	69	UR	0.9	SmallShort?	(-7)	13	109	14	20	-0.1,23	77
18	Oct/27	16	142.1	145.63	148.87(-0.09)	148.18(-0.11)	147.88(-0.1)	147.53	1.3	29	18(-0.6)	-25	[-11]	[-14]	[-10]	-83	-32	DT	-0.4	HoldShort	(-12)	-12	-27	-1	-7	-1.6,7	77
19	Oct/27	15	142.1	145.63	149.01(-0.06)	148.34(-0.09)	148.03(-0.01)	147.82	1.3	29	19(0.6)	5	[-7]	[-1]	[-9]	-81	-29	RG	-0.3	Wait?	(-12)	-1	-28	3	-5	-1.5,7	77
20	Oct/27	14	142.1	145.63	149.1(-0.03)	148.47(-0.04)	148.04(-0.05)	148.13	1.4	29	18(0.7)	45	[-4]	[-2]	[2]	-73	-54	RG	0.1	Wait	(-7)	-6	7	4	-9	-1.2,7	77

21	Oct/27	13	142.1	145.63	149.15(-0.02)	148.53(-0.07)	148.11(-0.09)	148.05	1.4	29	18(0.7)	50	[-2]	[-9]	[5]	-79	-72	RG	-0.1	Wait	(-5)	-11	16	1	-9	-1.4,6	77
22	Oct/27	12	142.1	145.63	149.18(-0.02)	148.63(-0.11)	148.25(-0.16)	147.87	1.3	29	17(1)	10	[-2]	[-19]	[-13]	-91	-108	RG	-0.5	Wait	(-4)	-19	-30	-13	-11	-1.8,4	77
23	Oct/27	11	142.1	145.63	149.18(0)	148.79(-0.1)	148.49(-0.11)	148.19	1.4	29	16(0)	50	[0]	[-12]	[4]	-84	-94	RG	-0.4	Wait	(-1)	-13	22	-17	-7	-1.5,4	77
24	Oct/27	10	142.1	145.63	149.21(-0.02)	148.94(-0.15)	148.66(-0.16)	147.95	1.4	29	16(1)	0	[-2]	[-22]	[-21]	-82	-98	RG	-1	SmallLong	(-1)	-19	-50	-20	-14	-1.8,13	77
25	Oct/27	9	142.1	145.63	149.24(-0.01)	149.16(-0.11)	148.9(-0.04)	148.5	1.5	29	15(0.2)	25	[-1]	[-5]	[-10]	-52	-50	RG	-0.6	Wait?	(-1)	-5	-23	-11	-7	-1.1,26	77

26	Oct/26	16	141.72	144.75	149.25(0.02)	149.32(-0.07)	148.96(-0.03)	148.75	1.7	28	15(-1.2)	45	[2]	[1]	[-10]	-33	-54	CR	-0.3	HoldShort	(1)	-4	-24	-5	-11	-0.8,37	85
27	Oct/26	15	141.72	144.75	149.22(0.01)	149.43(-0.09)	149.01(-0.05)	149.02	1.8	28	16(-0.4)	50	[1]	[-3]	[-2]	-21	-30	DR	0	OpenShort?	(4)	-6	-7	0	-1	-0.3,37	85
28	Oct/26	14	141.72	144.75	149.2(0.01)	149.56(-0.07)	149.09(-0.09)	149.09	1.8	28	16(0)	45	[1]	[-7]	[-3]	-18	-39	DR	0	OpenShort	(1)	-11	-4	-8	-7	-0.2,37	85
29	Oct/26	13	141.72	144.75	149.19(0.03)	149.67(-0.04)	149.23(-0.11)	149.14	1.8	28	16(-0.6)	50	[4]	[-7]	[6]	-18	-51	RG	-0.1	Wait	(1)	-13	32	-19	-15	-0.1,35	85
30	Oct/26	12	141.72	144.75	149.15(0.06)	149.73(-0.03)	149.4(-0.19)	148.79	1.7	28	17(-3.9)	50	[7]	[-15]	[-13]	-22	-115	DR	-0.9	OpenShort	(1)	-23	-18	-27	-20	-0.5,41	85

31	Oct/26	11	141.72	144.75	149.06(0.07)	149.78(0.03)	149.69(-0.12)	148.99	1.8	28	21(-3.2)	50	[8]	[-3]	[-21]	5	-89	DR	-0.8	OpenShort	(11)	-15	-42	-23	-20	-0.1,57	85
32	Oct/26	10	141.72	144.75	148.95(0.09)	149.73(0.07)	149.87(-0.11)	149.46	1.9	28	24(-2.6)	50	[11]	[1]	[-13]	40	-74	CR	-0.4	HoldShort	(12)	-13	-27	-12	-20	0.5,77	85
33	Oct/26	9	141.72	144.75	148.82(0.11)	149.63(0.11)	150.04(-0.05)	149.76	1.9	28	27(-1.6)	50	[13]	[12]	[-12]	60	-50	CR	-0.3	HoldShort?	(15)	-6	-28	-7	-12	0.9,87	85
34	Oct/25	16	141.27	143.82	148.66(0.13)	149.47(0.1)	150.11(0.03)	150.07	2.3	26	28(-3.9)	50	[16]	[22]	[-2]	74	-20	CR	-0	HoldShort	(16)	4	-3	-6	3	1.2,94	91
35	Oct/25	15	141.27	143.82	148.47(0.13)	149.32(0.09)	150.06(0.13)	150.1	2.3	26	32(-0.7)	50	[16]	[34]	[6]	77	22	UT	0	HoldLong?	(18)	16	16	-7	17	1.3,94	91

36	Oct/25	14	141.27	143.82	148.28(0.13)	149.18(0.11)	149.87(0.17)	149.92	2.3	26	33(-0.9)	50	[16]	[40]	[-10]	80	31	CR	0	OpenShort	(18)	21	-30	-4	11	1.3,97	91
37	Oct/25	13	141.27	143.82	148.09(0.13)	149.02(0.11)	149.61(0.26)	150.25	2.4	26	34(1.6)	50	[16]	[51]	[4]	93	91	UT	0.5	OpenLong	(20)	32	3	5	20	1.7,100	91
38	Oct/25	12	141.27	143.82	147.9(0.15)	148.85(0.09)	149.22(0.27)	150.22	2.3	26	32(1.6)	50	[18]	[52]	[19]	98	85	UT	0.8	OpenLong	(19)	33	41	12	20	1.9,100	91
39	Oct/25	11	141.27	143.82	147.68(0.12)	148.71(0.09)	148.82(0.17)	149.77	2.2	26	31(1.2)	50	[15]	[39]	[22]	91	70	UT	0.8	OpenLong	(19)	21	53	10	20	1.8,96	91
40	Oct/25	10	141.27	143.82	147.5(0.11)	148.58(0.17)	148.57(0.07)	149.19	2.1	26	29(0.7)	50	[13]	[31]	[19]	77	26	UT	0.6	HoldLong	(16)	9	55	5	-3	1.5,89	91

41	Oct/25	9	141.27	143.82	147.34(0.08)	148.33(0.11)	148.46(0.03)	148.58	1.9	26	29(0.2)	50	[10]	[22]	[6]	62	14	UT	0.1	OpenLong?	(12)	4	22	-3	-14	1.1,84	91
42	Oct/22	16	140.82	142.73	147.22(0.07)	148.17(0.11)	148.42(-0.04)	148.34	2.3	20	28(-4.1)	50	[9]	[11]	[-1]	60	8	CR	-0.1	HoldShort	(11)	-5	5	-7	-15	1,85	91
43	Oct/22	15	140.82	142.73	147.12(0.07)	148.01(0.11)	148.48(-0.09)	148.28	2.3	20	33(0.2)	50	[9]	[5]	[-9]	63	-4	CR	-0.2	HoldShort?	(10)	-11	-22	-5	-11	1.1,85	91
44	Oct/22	14	140.82	142.73	147.01(0.1)	147.85(0.15)	148.61(0.02)	148.52	2.3	20	32(1)	50	[12]	[22]	[-6]	70	13	CR	-0.1	HoldShort	(12)	3	-15	-9	3	1.4,85	91
45	Oct/22	13	140.82	142.73	146.87(0.1)	147.63(0.17)	148.58(0.26)	148.68	2.4	20	31(1.9)	50	[12]	[53]	[11]	81	88	UT	0.1	OpenLong	(14)	32	35	-12	16	1.8,86	91

46	Oct/22	12	140.82	142.73	146.72(0.12)	147.38(0.14)	148.2(0.18)	148.29	2.3	20	29(-1.2)	50	[15]	[42]	[-11]	79	41	CR	0.1	OpenShort	(14)	22	-27	-15	11	1.6,89	91
47	Oct/22	11	140.82	142.73	146.55(0.14)	147.18(0.16)	147.93(0.27)	148.59	2.4	20	31(1.6)	50	[17]	[55]	[-7]	96	73	CR	0.7	OpenShort	(19)	33	-31	5	20	2,96	91
48	Oct/22	10	140.82	142.73	146.34(0.16)	146.95(0.23)	147.53(0.37)	148.93	2.5	20	29(5.4)	50	[20]	[72]	[26]	118	118	UT	1.5	HoldLong	(22)	46	47	39	20	2.7,100	91
49	Oct/22	9	140.82	142.73	146.1(0.11)	146.61(0.13)	146.99(0.22)	148.41	2.3	20	24(1.6)	50	[14]	[46]	[60]	125	110	UT	1.8	HoldLong?	(19)	27	147	42	20	3,100	91
50	Oct/21	16	140.51	141.82	145.94(0.09)	146.42(0.05)	146.67(0.07)	146.81	2.2	15	22(-4.9)	50	[11]	[21]	[5]	80	-7	UT	0.2	HoldLong	(11)	9	-1	27	10	1.2,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI