Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $249.1900      One month high (close): $276.6850

SMH Daily Change: 1.08%   Daily StdDev 1.26%   SMH EMA_5_Trend: 0.59%   10Minute StdDev: $1.5041

Latest Price :  $276.69(1.08%)

Wed. Nov 3, 2021($1.2)   Tue. Nov 2, 2021($1.9)   Mon. Nov 1, 2021($1.3)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($1.2)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($1.1)   Mon. Oct 25, 2021($1.1)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.23%(38%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/19   263.64  270.2  271.87(0.1)  272.79(0.09)  273.36(0.11) 274.11.3    2215(-1)50[8][18][9]943UT0.6HoldLong?    (6)9232131.8,9987



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 272.79(hourly_sma_10 -0.48%)   271.87(hourly_sma_20 -0.81%)   270.2(daily_ema_10 -1.42%)   263.64(daily_ema_20 -3.82%)   
Resistance Levels: 


 
2Oct/2915   262.26  268.97  271.61(0.06)  272.55(0.04)  273.06(0.05) 273.251.4    2016(-1.3)50[5][10][1]799UT0.1HoldLong?    (7)42-491.2,9975
3Oct/2914   262.26  268.97  271.44(0.05)  272.43(0.04)  272.92(0.07) 273.181.4    2018(0.7)50[4][11][0]8225UT0.2HoldLong    (4)6-20101.3,9975
4Oct/2913   262.26  268.97  271.31(0.05)  272.33(0.04)  272.72(0.1) 273.261.4    2017(1)50[4][14][3]8843UT0.4HoldLong    (4)832151.5,10075
5Oct/2912   262.26  268.97  271.18(0.05)  272.23(0.06)  272.45(0.08) 273.151.4    2016(0.9)50[4][13][7]9038UT0.6HoldLong    (4)6165121.6,10075
 


6Oct/2911   262.26  268.97  271.04(0.05)  272.08(0.12)  272.22(0.07) 272.561.3    2015(0.5)50[4][15][1]8225UT0.3HoldLong    (3)636-121.3,9975
7Oct/2910   262.26  268.97  270.91(0.02)  271.75(0.07)  272.04(0.05) 272.451.3    2015(0.8)50[2][10][4]8152UT0.4HoldLong    (4)47531.4,9675
8Oct/299   262.26  268.97  270.91(0)  271.55(0.06)  271.91(-0.01) 272.181.3    2014(0)50[0][5][3]7547UR0.3SmallShort?    (1)-16431.3,9275
9Oct/2815   261.35  267.81  270.86(0.01)  271.38(0.07)  271.93(-0.03) 271.971.5    1914(-0.5)50[1][4][-1]6521CR0HoldShort?    (0)-21-4-11.1,8773
10Oct/2814   261.35  267.81  270.83(0.05)  271.18(0.08)  272(0.03) 271.931.5    1914(-0.5)50[4][10][2]65-5UT-0.1OpenLong    (1)27-621.1,8773
 


11Oct/2813   261.35  267.81  270.69(0.03)  270.96(0.11)  271.93(0.17) 271.671.4    1915(0)50[2][22][-3]6253CR-0.2HoldShort    (4)13-8-2-50.9,8973
12Oct/2812   261.35  267.81  270.6(0.04)  270.67(0.08)  271.48(0.1) 271.971.5    1915(0.5)50[3][15][2]7835UT0.5HoldLong    (3)8-411161.3,9573
13Oct/2811   261.35  267.81  270.49(0.05)  270.45(0.06)  271.2(0.13) 272.141.5    1914(0.7)50[4][17][7]8441UT0.9HoldLong    (3)10-437201.6,9473
14Oct/2810   261.35  267.81  270.35(0.07)  270.29(0.07)  270.84(0.19) 272.311.5    1914(1.2)50[6][22][13]6846UT1.5OpenLong    (4)152017202,6873
15Oct/289   261.35  267.81  270.17(0.05)  270.11(0.03)  270.33(0.11) 271.591.4    1912(-0.6)50[4][14][26]4527UT1.4OpenLong?    (4)96414201.6,5573
 


16Oct/2715   260.51  266.57  270.03(0.02)  270.02(-0.02)  270.03(0.06) 269.261.3    1713(-1.7)45[2][8][-14]-27-35CR-0.8HoldShort?    (2)5-38-3-13-0.8,4365
17Oct/2714   260.51  266.57  269.98(0.06)  270.08(-0.03)  269.87(0.07) 270.651.5    1715(-1.7)50[5][9][7]18-25UT0.8OpenLong    (3)6813200.7,5065
18Oct/2713   260.51  266.57  269.82(0.04)  270.16(-0.06)  269.69(-0.02) 270.361.5    1716(-0.8)50[3][0][7]3-27UT0.6OpenLong    (4)-21011160.5,4065
19Oct/2712   260.51  266.57  269.71(0.04)  270.33(-0.05)  269.75(-0.05) 269.981.4    1717(-1.1)50[3][-2][1]-18-45RG0.2Wait    (3)-48-1230.2,2765
20Oct/2711   260.51  266.57  269.59(0.03)  270.47(0.02)  269.88(-0.05) 269.681.4    1718(-0.8)50[2][1][4]-21-45UT-0.2OpenLong    (3)-428-19-200.1,2765
 


21Oct/2710   260.51  266.57  269.51(0.01)  270.42(-0.03)  270.01(-0.09) 268.661.2    1719(-0.2)25[1][-4][-17]-31-65DR-1OpenShort    (1)-7-32-22-20-0.7,3765
22Oct/279   260.51  266.57  269.48(-0.02)  270.51(-0.01)  270.26(-0.14) 269.811.4    1719(-0.4)15[-2][-8][-10]18-5RG-0.3Wait?    (2)-11-22-5-170.3,6065
23Oct/2615   259.93  265.1  269.48(-0)  270.53(0.04)  270.64(-0.1) 270.621.6    1620(-0.9)45[-0][-2][-2]3513DR-0OpenShort?    (0)-8-1-4-60.8,6572
24Oct/2614   259.93  265.1  269.54(0.04)  270.41(0.06)  270.92(-0.05) 270.681.7    1621(0.1)50[3][4][0]36-15UT-0.2OpenLong    (-0)-411-17-80.9,6372
25Oct/2613   259.93  265.1  269.43(0.04)  270.24(0.07)  271.06(0.07) 270.281.6    1621(-0.5)50[3][13][-3]346CR-0.6HoldShort    (2)54-19-130.6,6972
 


26Oct/2612   259.93  265.1  269.32(0.05)  270.05(0.06)  270.87(0.03) 270.111.6    1621(-0.6)50[4][10][-15]47-13CR-0.6HoldShort    (3)2-38-10-120.6,8272
27Oct/2611   259.93  265.1  269.19(0.07)  269.88(0.15)  270.78(0.13) 271.491.8    1622(1.1)50[5][22][-1]8651CR0.5OpenShort    (5)10-1520131.6,9672
28Oct/2610   259.93  265.1  268.99(0.09)  269.48(0.14)  270.43(0.18) 272.031.9    1621(1.8)50[7][25][11]9163UT1.2OpenLong    (7)141616202.3,8372
29Oct/269   259.93  265.1  268.75(0.09)  269.09(0.14)  269.94(0.19) 271.431.8    1619(1.9)50[7][26][26]7655UT1.2OpenLong?    (7)156411202.2,7172
30Oct/2515   259.35  263.13  268.52(0.06)  268.72(0.04)  269.43(0.07) 269.121.5    917(-1.6)50[5][11][-5]26-25CR-0.3HoldShort?    (3)5-16020.6,6170
 


31Oct/2514   259.35  263.13  268.36(0.06)  268.6(0.06)  269.24(0.09) 269.71.6    918(-0.6)50[5][13][1]4211UT0.4OpenLong    (5)7-49161.1,6470
32Oct/2513   259.35  263.13  268.19(0.07)  268.45(-0.03)  268.99(0.18) 269.871.6    919(0.1)50[5][17][10]4233UT0.7OpenLong    (5)141215201.3,5970
33Oct/2512   259.35  263.13  268.01(0.06)  268.52(-0.06)  268.51(0.1) 269.431.5    919(-0.3)50[5][9][8]2514UT0.7OpenLong    (4)8137201.1,4770
34Oct/2511   259.35  263.13  267.85(0.04)  268.67(0.02)  268.25(0.09) 268.941.5    919(0.2)50[3][11][8]1521UT0.5OpenLong    (4)7191060.9,4270
35Oct/2510   259.35  263.13  267.75(0.01)  268.62(0.01)  268(0.01) 268.261.4    919(-0.1)50[1][4][-3]-212CR0.2HoldShort    (2)1-5-1-130.4,3870
 


36Oct/259   259.35  263.13  267.71(0.03)  268.6(0.03)  267.98(0.02) 268.441.4    919(0.2)50[2][6][8]34UT0.4OpenLong?    (2)2253-90.6,3870
37Oct/2215   259.37  261.69  267.64(0.01)  268.6(0)  267.92(-0.23) 267.541.2    519(0.6)5[1][-15][-9]-16-70DR-0.3OpenShort?    (1)-18-15-12-20-0.1,3773
38Oct/2214   259.37  261.69  267.61(0.01)  268.5(0.03)  268.53(-0.21) 268.081.3    518(0.1)20[1][-12][-1]0-46DR-0.4OpenShort    (2)-1610-15-190.4,4073
39Oct/2213   259.37  261.69  267.58(0.02)  268.41(0.03)  269.1(-0.05) 267.731.2    518(-0.1)15[2][0][-11]-7-24DR-1.1OpenShort    (1)-4-7-40-200.1,4173
40Oct/2212   259.37  261.69  267.53(0.01)  268.32(0.07)  269.1(0) 267.981.3    518(0)15[1][5][-11]219CR-1HoldShort    (2)0-6-40-200.4,6173
 


41Oct/2211   259.37  261.69  267.51(0.02)  268.13(0.07)  269.23(0.04) 268.21.3    518(-0.1)-0[2][9][-27]4621CR-0.8HoldShort    (1)3-67-21-130.6,8173
42Oct/2210   259.37  261.69  267.46(0.08)  267.95(0.17)  269.13(0.25) 270.651.6    518(3.8)50[6][30][3]112101TP1.2OpenShort    (5)19-59202.5,9973
43Oct/229   259.37  261.69  267.24(0.1)  267.49(0.17)  268.46(0.28) 270.841.7    515(4.5)50[8][32][29]14099UT2.4HoldLong?    (7)226323203.6,10073
44Oct/2115   259.51  260.46  266.97(0.06)  267.03(0.06)  267.7(0.12) 268.561.3    410(-0.4)50[5][15][12]10829UT1.2CloseLong?    (4)92115202.3,10062
45Oct/2114   259.51  260.46  266.8(0.07)  266.88(0.02)  267.39(0.13) 267.811.2    411(-2.2)50[5][15][6]851UT0.6HoldLong    (4)10418191.4,10062
 


46Oct/2113   259.51  260.46  266.62(0.07)  266.82(0.02)  267.03(0.1) 267.661.2    413(-2.2)50[5][12][5]71-7UT0.7OpenLong    (5)8415161.2,9162
47Oct/2112   259.51  260.46  266.43(0.07)  266.77(0.02)  266.76(0.08) 267.531.2    415(-2)50[5][11][9]62-13UT0.8OpenLong    (5)61418151.1,8462
48Oct/2111   259.51  260.46  266.24(0.06)  266.77(-0)  266.54(0.08) 267.021.1    417(-1.5)50[5][10][3]31-12UT0.4OpenLong    (5)6110110.7,6362
49Oct/2110   259.51  260.46  266.07(0.07)  266.77(0)  266.54(-0) 266.971.1    418(-1.8)50[5][4][11]26-43UT0.5OpenLong    (4)-027940.7,5862
50Oct/219   259.51  260.46  265.88(0.07)  266.73(-0.06)  266.34(-0.1) 265.991    420(-3.3)35[5][-6][-3]8-99DR-0.3OpenShort?    (4)-8-83-70.1,5562
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA