F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.1200 One month high (close): $17.9500

F Daily Change: 5.09% Daily StdDev 2.4% F EMA_5_Trend: 2.4% 10Minute StdDev: $0.3567

Latest Price : $17.95(5.09%)

Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	9	15.8	16.4	16.78(0.48)	17.03(0.24)	17.14(0.06)	17.28	1.6	22	59(-4.2)	50	[20]	[20]	[23]	65	-125	UT	0.3	OpenLong?	(22)	3	53	0	20	0.9,92	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.03(hourly_sma_10 -1.45%) 16.78(hourly_sma_20 -2.89%) 16.4(daily_ema_10 -5.09%) 15.8(daily_ema_20 -8.56%) Resistance Levels:

2	Oct/29	16	15.61	16.14	16.7(0.36)	16.99(0.12)	17.13(-0.06)	17.08	1.8	19	63(-10.5)	50	[15]	[8]	[-2]	50	-112	CR	-0.1	HoldShort	(22)	-3	-5	-5	12	0.7,82	70
3	Oct/29	15	15.61	16.14	16.64(0.42)	16.97(0.12)	17.14(0.53)	17.1	1.8	19	74(-2.6)	50	[18]	[34]	[-1]	52	13	CR	-0.1	HoldShort?	(19)	23	-3	-4	12	0.8,82	70
4	Oct/29	14	15.61	16.14	16.57(0.42)	16.95(0.18)	17.05(0.41)	17.11	1.8	19	76(-1.2)	50	[18]	[30]	[-2]	64	34	CR	0.1	HoldShort	(19)	17	-13	4	18	0.9,91	70
5	Oct/29	13	15.61	16.14	16.5(0.43)	16.92(0.18)	16.98(0.35)	17.16	1.9	19	77(-0.6)	50	[18]	[28]	[2]	66	82	UT	0.3	OpenLong	(20)	15	-19	11	20	1,91	70

6	Oct/29	12	15.61	16.14	16.43(0.43)	16.89(0.18)	16.92(0.48)	17.23	2	19	78(2.6)	50	[18]	[33]	[21]	65	203	UT	0.5	OpenLong	(22)	20	32	8	20	1.3,82	70
7	Oct/29	11	15.61	16.14	16.36(0.31)	16.86(-0.18)	16.84(0.24)	17.11	1.8	19	75(2)	50	[13]	[14]	[51]	52	228	UT	0.4	OpenLong	(17)	10	123	0	20	1.2,72	70
8	Oct/29	10	15.61	16.14	16.31(0.25)	16.89(0.66)	16.8(-0.3)	16.66	1.3	19	73(-0.5)	50	[11]	[9]	[-28]	32	-92	CR	-0.2	HoldShort	(11)	-13	-25	-7	-20	0.6,67	70
9	Oct/29	9	15.61	16.14	16.27(0.31)	16.78(0.72)	16.8(0)	16.75	1.4	19	74(0.7)	50	[13]	[23]	[-25]	42	13	CR	-0.2	HoldShort?	(14)	0	-32	-5	-20	0.8,72	70
10	Oct/28	16	15.47	16	16.22(0.31)	16.66(0.79)	16.85(-0.06)	16.87	1.8	18	73(-1.3)	50	[13]	[22]	[-2]	52	100	CR	0	HoldShort	(14)	-3	8	-2	-20	1.1,74	69

11	Oct/28	15	15.47	16	16.17(0.31)	16.53(0.67)	16.86(-0.18)	16.84	1.7	18	74(2.4)	50	[13]	[14]	[-8]	52	86	CR	-0	HoldShort?	(17)	-8	-14	-5	-20	1.1,74	69
12	Oct/28	14	15.47	16	16.12(0.25)	16.42(0.74)	16.89(-0.53)	16.89	1.8	18	72(3.4)	50	[10]	[0]	[8]	58	132	UT	0	OpenLong	(14)	-22	11	-9	20	1.4,73	69
13	Oct/28	13	15.47	16	16.08(0.31)	16.3(0.68)	16.98(1.68)	16.85	1.7	18	69(4.1)	50	[13]	[92]	[7]	59	581	UT	-0.2	OpenLong	(14)	70	8	-4	20	1.4,74	69
14	Oct/28	12	15.47	16	16.03(0.25)	16.19(0.62)	16.7(1.46)	16.82	1.7	18	65(3.7)	50	[10]	[81]	[0]	66	595	UT	0.2	OpenLong	(11)	61	-27	-7	20	1.6,76	69
15	Oct/28	11	15.47	16	15.99(0.31)	16.09(0.75)	16.46(1.54)	16.92	1.8	18	61(6.3)	50	[13]	[88]	[23]	84	650	UT	1	OpenLong	(14)	64	-13	62	20	1.9,86	69

16	Oct/28	10	15.47	16	15.94(0.31)	15.97(0.76)	16.21(1.76)	16.97	1.9	18	55(10.9)	50	[13]	[97]	[2]	70	768	UT	1.8	OpenLong	(14)	73	-92	58	20	2.4,60	69
17	Oct/28	9	15.47	16	15.89(0.44)	15.85(0.83)	15.93(1.92)	17.32	2.3	18	44(25.1)	50	[18]	[106]	[225]	88	937	UT	4	OpenLong?	(20)	80	533	59	20	4.2,33	69
18	Oct/27	16	15.33	15.85	15.82(-0.13)	15.72(-0.25)	15.63(-0.32)	15.51	0.2	13	19(1.1)	0	[-5]	[-19]	[-9]	-103	-154	RG	-0.8	SmallLong	(-6)	-13	-18	-5	-20	-2.1,0	62
19	Oct/27	15	15.33	15.85	15.84(-0.19)	15.76(-0.19)	15.68(-0.25)	15.57	0.3	13	17(0.3)	-20	[-9]	[-18]	[-14]	-103	-41	DT	-0.9	CloseShort?	(-6)	-12	-23	-10	-20	-2.1,0	62
20	Oct/27	14	15.33	15.85	15.87(-0.19)	15.79(-0.06)	15.72(-0.06)	15.65	0.4	13	17(-0.4)	0	[-9]	[-6]	[-7]	-89	37	RG	-0.6	Wait	(-6)	-3	-9	-4	-20	-1.7,4	62

21	Oct/27	13	15.33	15.85	15.9(-0.13)	15.8(-0.13)	15.73(-0.32)	15.68	0.5	13	18(-1)	-5	[-6]	[-19]	[-10]	-87	-90	RG	-0.4	Wait	(-9)	-15	-17	-5	-20	-1.7,6	62
22	Oct/27	12	15.33	15.85	15.92(-0.19)	15.82(-0.19)	15.78(-0.25)	15.74	0.6	13	19(-1.8)	5	[-9]	[-18]	[1]	-73	19	RG	-0.3	Wait	(-6)	-12	0	1	13	-1.3,10	62
23	Oct/27	11	15.33	15.85	15.95(-0.19)	15.85(-0.13)	15.82(-0.19)	15.74	0.6	13	20(-1)	-5	[-9]	[-14]	[-5]	-78	14	RG	-0.5	Wait	(-9)	-9	-6	-11	-13	-1.4,7	62
24	Oct/27	10	15.33	15.85	15.98(-0.12)	15.87(-0.13)	15.82(0)	15.76	0.6	13	21(-1.4)	35	[-6]	[-4]	[2]	-71	-17	RG	-0.6	Wait	(-9)	0	15	-8	-13	-1.4,14	62
25	Oct/27	9	15.33	15.85	16(-0.25)	15.89(-0.19)	15.85(-0.13)	15.71	0.5	13	23(-0.2)	-40	[-12]	[-13]	[-27]	-76	41	DT	-0.8	HoldShort?	(-9)	-6	-66	-3	-20	-1.7,17	62

26	Oct/26	16	15.27	15.86	16.04(-0.12)	15.89(0)	15.87(0.06)	15.94	0.9	16	23(-1.4)	30	[-6]	[3]	[6]	-45	78	UR	0.4	SmallShort	(-6)	3	3	14	20	-0.6,20	76
27	Oct/26	15	15.27	15.86	16.06(-0.12)	15.89(0)	15.86(-0.13)	15.93	0.9	16	24(-1.1)	25	[-6]	[-6]	[6]	-48	10	RG	0.4	Wait?	(-9)	-6	11	13	0	-0.7,20	76
28	Oct/26	14	15.27	15.86	16.08(-0.19)	15.92(-0.06)	15.88(-0.06)	15.89	0.8	16	25(-1.1)	25	[-9]	[-5]	[9]	-67	60	RG	0.1	Wait	(-6)	-3	26	4	-6	-1,8	76
29	Oct/26	13	15.27	15.86	16.11(-0.19)	15.93(-0.19)	15.89(-0.25)	15.8	0.7	16	27(0.6)	0	[-9]	[-17]	[-1]	-87	-59	RG	-0.4	Wait	(-9)	-12	6	-10	-19	-1.5,1	76
30	Oct/26	12	15.27	15.86	16.14(-0.25)	15.96(-0.19)	15.93(-0.25)	15.78	0.7	16	26(-0.4)	-30	[-12]	[-18]	[-13]	-87	-27	DT	-0.8	HoldShort	(-11)	-12	-32	-2	-20	-1.8,8	76

31	Oct/26	11	15.27	15.86	16.18(-0.19)	15.99(-0.25)	15.97(-0.13)	15.89	0.8	16	26(-0.1)	-20	[-9]	[-13]	[-16]	-80	-18	DT	-0.4	HoldShort	(-9)	-6	-43	-1	-19	-1.5,8	76
32	Oct/26	10	15.27	15.86	16.21(-0.12)	16.03(-0.12)	15.99(0.25)	16.04	1	16	26(-0.9)	50	[-6]	[9]	[17]	-58	86	UR	0.2	SmallShort	(-8)	12	32	8	20	-0.8,12	76
33	Oct/26	9	15.27	15.86	16.23(-0.18)	16.05(-0.25)	15.95(-0.13)	15.93	0.9	16	27(1.1)	-10	[-8]	[-13]	[-8]	-80	-29	DT	-0.1	OpenShort?	(-6)	-6	-20	4	-20	-1.4,5	76
34	Oct/25	16	15.19	15.83	16.26(-0.12)	16.09(-0.19)	15.97(-0.13)	16	1.1	19	26(1)	35	[-6]	[-9]	[5]	-78	-70	RG	0.2	Wait	(-8)	-6	6	10	19	-1.3,5	73
35	Oct/25	15	15.19	15.83	16.28(-0.06)	16.12(-0.25)	15.99(-0.19)	15.98	1	19	25(1.6)	40	[-3]	[-13]	[2]	-83	-167	RG	-0.1	Wait?	(-6)	-9	6	12	-20	-1.5,5	73

36	Oct/25	14	15.19	15.83	16.29(-0.18)	16.16(-0.25)	16.02(-0.31)	15.96	1	19	24(1.8)	0	[-8]	[-20]	[0]	-93	-95	RG	-0.3	Wait	(-6)	-15	9	0	-20	-1.8,2	73
37	Oct/25	13	15.19	15.83	16.32(-0.18)	16.2(-0.25)	16.07(-0.5)	15.93	1	19	22(3.2)	-25	[-8]	[-29]	[-10]	-108	-183	DT	-0.8	HoldShort	(-8)	-23	-9	-14	-20	-2.3,0	73
38	Oct/25	12	15.19	15.83	16.32(0)	16.24(-0.31)	16.15(-0.37)	15.96	1	19	19(1)	15	[0]	[-22]	[-25]	-118	-334	DR	-1.3	HoldShort	(-8)	-17	-45	-29	-20	-2.7,0	73
39	Oct/25	11	15.19	15.83	16.32(0)	16.29(-0.18)	16.21(-0.25)	16.12	1.2	19	18(-1.4)	40	[0]	[-13]	[-9]	-93	-203	DR	-0.7	HoldShort	(3)	-12	-9	-28	-19	-1.7,0	73
40	Oct/25	10	15.19	15.83	16.35(0.06)	16.32(-0.24)	16.25(-0.25)	16.15	1.2	19	19(-2.7)	50	[3]	[-14]	[-10]	-67	-245	DR	-0.7	OpenShort	(0)	-12	-14	-20	-20	-1.4,18	73

41	Oct/25	9	15.19	15.83	16.34(0.12)	16.36(-0.18)	16.29(-0.24)	16.2	1.3	19	22(-2.2)	50	[6]	[-11]	[-12]	-30	-274	DR	-0.5	OpenShort?	(6)	-11	-22	-18	-18	-0.8,40	73
42	Oct/22	16	15.1	15.75	16.32(0.06)	16.39(-0.12)	16.33(-0.06)	16.28	1.5	22	24(-1)	50	[3]	[-1]	[-7]	-9	-97	DR	-0.3	OpenShort	(3)	-3	-3	-14	-20	-0.2,46	75
43	Oct/22	15	15.1	15.75	16.31(0.12)	16.41(-0.12)	16.34(-0.18)	16.29	1.5	22	25(-1.3)	50	[6]	[-6]	[-6]	-7	-179	DR	-0.3	OpenShort?	(6)	-9	-8	-17	-6	-0.1,46	75
44	Oct/22	14	15.1	15.75	16.29(0.06)	16.43(-0.06)	16.37(-0.06)	16.32	1.5	22	26(-1.4)	50	[3]	[0]	[-8]	24	-57	DR	-0.2	OpenShort	(6)	-3	-11	-6	-20	0.1,71	75
45	Oct/22	13	15.1	15.75	16.28(0.25)	16.44(0.06)	16.38(-0.24)	16.36	1.6	22	28(-5.4)	50	[12]	[-3]	[-7]	34	-268	DR	-0.1	OpenShort	(6)	-11	-8	-9	-20	0.4,74	75

46	Oct/22	12	15.1	15.75	16.24(0.31)	16.43(-0.06)	16.42(-0.18)	16.39	1.6	22	33(-6.4)	50	[15]	[-2]	[2]	43	-276	RG	-0.1	Wait	(11)	-9	11	-6	-6	0.6,78	75
47	Oct/22	11	15.1	15.75	16.19(0.31)	16.44(-0.06)	16.45(-0.12)	16.35	1.6	22	39(-4.8)	50	[15]	[1]	[-9]	43	-250	CR	-0.3	HoldShort	(14)	-6	-20	-12	-6	0.5,80	75
48	Oct/22	10	15.1	15.75	16.14(0.31)	16.45(0.24)	16.45(0)	16.42	1.7	22	44(-3.2)	50	[15]	[13]	[-0]	60	-150	UT	-0.1	OpenLong	(14)	0	8	20	-20	0.8,90	75
49	Oct/22	9	15.1	15.75	16.09(0.25)	16.41(0.18)	16.47(-0.12)	16.39	1.6	22	47(-2.1)	50	[12]	[6]	[-15]	61	-97	CR	-0.2	HoldShort?	(14)	-6	-44	20	-20	0.8,91	75
50	Oct/21	16	14.98	15.63	16.05(0.31)	16.38(0.43)	16.49(0.3)	16.55	2.1	25	50(-2.3)	50	[15]	[33]	[7]	80	67	UT	0.2	HoldLong	(17)	14	8	27	0	1.3,97	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI