Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $55.9700      One month high (close): $59.8900

DOW Daily Change: 2.63%   Daily StdDev 1.7%   DOW EMA_5_Trend: -0.44%   10Minute StdDev: $0.6519

Latest Price :  $57.44(2.63%)

Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.5)   Mon. Nov 1, 2021($0.8)   Fri. Oct 29, 2021($0.3)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($1.1)   Tue. Oct 26, 2021($0.3)   Mon. Oct 25, 2021($0.3)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.6

Sample size 17   Avg positive next hour return: 0.28%(59%)   Avg negative next hour return: -0.83%(41%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/19   58.13  57.94  56.3(-0.02 56.18(0.04 56.06(0.1356.51-1.5    -324(-1.8)15[-1][7][26]494UR1.8SmallShort?    (-1)85532200.8,3450

Daily Trend: %
Up Forces:
Down Forces: 56.3(hourly_sma_20 -0.37%)  
Support Levels: 56.18(weak_hourly_sma_10 -0.58%)  
Resistance Levels: 57.94(daily_ema_10 2.53%)   58.13(daily_ema_20 2.87%)  
 
2Oct/2916   58.18  58.09  56.31(-0.11 56.16(-0.07 55.99(-0.0755.97-2.1    -526(-3.4)-50[-7][-11][2]-7835DP-0.1OpenShort    (-4)-48-1-7-1.2,241
3Oct/2915   58.18  58.09  56.37(-0.11 56.2(-0.12 56.03(-0.0755.9-2.2    -529(-2.3)-50[-7][-12][-0]-8617DT-0.4HoldShort?    (-6)-45-5-11-1.5,241
4Oct/2914   58.18  58.09  56.43(-0.14 56.27(-0.11 56.07(-0.2155.85-2.2    -532(-3.2)-50[-8][-21][-11]-91-10DT-0.7HoldShort    (-7)-13-21-9-20-1.7,241
5Oct/2913   58.18  58.09  56.51(-0.14 56.33(-0.07 56.19(-0.256.05-2    -535(-5.8)-50[-8][-19][-6]-7613DT-0.4HoldShort    (-7)-12-12-4-16-1.2,441
 
6Oct/2912   58.18  58.09  56.59(-0.23 56.37(-0.07 56.3(-0.0756.16-1.9    -541(-17.9)-50[-14][-13][-3]-70143DT-0.3OpenShort    (-8)-4-2-7-16-1,541
7Oct/2911   58.18  58.09  56.72(-0.23 56.41(-0.07 56.34(-0.0756.18-1.9    -558(-13.5)-50[-14][-13][1]-63123DP-0.3OpenShort    (-13)-47-4-9-0.9,1041
8Oct/2910   58.18  58.09  56.85(-0.25 56.45(0.02 56.38(-0.1456.11-2    -572(-9.7)-50[-15][-14][-17]-6595DT-0.4OpenShort    (-15)-8-37-2-20-1,1041
9Oct/299   58.18  58.09  56.99(-0.21 56.44(0.05 56.46(-0.0256.47-1.6    -582(-8.3)-50[-13][-6][-3]-50125DT0OpenShort?    (-13)-1-104-4-0.6,1541
10Oct/2816   58.32  58.41  57.11(-0.23 56.41(-0.02 56.47(0.0556.57-1.8    -290(-20.1)-25[-14][-3][10]-52164DP0.1OpenShort    (-12)323319-0.6,1341
 
11Oct/2815   58.32  58.41  57.24(-0.28 56.42(-0.09 56.44(-0.0756.35-2.1    -2110(-8.7)-50[-17][-13][-1]-60113DT-0.1OpenShort?    (-15)-4-7111-0.9,1341
12Oct/2814   58.32  58.41  57.4(-0.24 56.47(-0.11 56.48(-0.0956.42-2    -2119(-4.9)-50[-14][-14][-2]-6157DT-0.1OpenShort    (-16)-5-10118-0.9,1241
13Oct/2813   58.32  58.41  57.54(-0.17 56.53(-0.11 56.53(0.1856.52-1.9    -2124(0.8)-30[-10][3][3]-6143UR-0SmallShort    (-15)112318-0.9,1241
14Oct/2812   58.32  58.41  57.64(-0.19 56.59(-0.16 56.43(0.1256.5-1.9    -2123(1.1)-35[-11][-2][5]-6328DP0.1OpenShort    (-10)77420-1,1241
15Oct/2811   58.32  58.41  57.75(-0.21 56.68(-0.21 56.36(-0.0556.43-2    -2122(1.4)-50[-13][-14][-0]-65-24DT0.1OpenShort    (-12)-3-101118-1.1,1341
 
16Oct/2810   58.32  58.41  57.87(-0.21 56.8(-0.39 56.39(-0.0956.53-1.9    -2120(1.7)-50[-13][-22][0]-70-34DT0.1OpenShort    (-12)-5-141120-1.2,1041
17Oct/289   58.32  58.41  57.99(-0.22 57.02(-0.38 56.44(-0.1656.67-1.7    -2119(1.7)-15[-13][-26][28]-74-43DP0.2OpenShort?    (-13)-1069920-1.2,641
18Oct/2716   58.38  58.65  58.12(-0.29 57.24(-0.52 56.53(-0.4156-2.7    -2117(0.1)-50[-17][-46][-7]-98-165DT-0.5HoldShort    (-17)-25-122-20-1.9,039
19Oct/2715   58.38  58.65  58.29(-0.27 57.54(-0.48 56.76(-0.4656.12-2.6    -2117(12)-50[-16][-48][-24]-103-207DT-0.6HoldShort?    (-16)-28-541-20-2.1,039
20Oct/2714   58.38  58.65  58.45(-0.22 57.82(-0.43 57.02(-0.3556.65-2    -2105(8.6)-50[-13][-39][-9]-100-172DT-0.4HoldShort    (-14)-21-164-20-2,039
 
21Oct/2713   58.38  58.65  58.58(-0.19 58.07(-0.45 57.22(-0.6656.81-1.8    -296(11.9)-50[-11][-58][-12]-103-274DT-0.5HoldShort    (-14)-40-252-20-2.1,039
22Oct/2712   58.38  58.65  58.69(-0.12 58.33(-0.38 57.6(-0.657.06-1.5    -284(11.1)-50[-7][-51][-10]-105-311DT-0.7HoldShort    (-10)-36-9-1-20-2.2,039
23Oct/2711   58.38  58.65  58.76(-0.12 58.55(-0.24 57.95(-0.6357.15-1.4    -273(14.1)-50[-7][-49][-22]-113-310DT-1.3HoldShort    (-6)-38-25-27-20-2.5,039
24Oct/2710   58.38  58.65  58.83(-0.14 58.69(-0.24 58.32(-0.5357.4-1.1    -259(14)-50[-8][-43][-22]-108-233DT-1.8HoldShort    (-7)-32-26-28-20-2.8,1239
25Oct/279   58.38  58.65  58.91(-0.12 58.83(-0.19 58.63(-0.4957.66-0.8    -245(11.4)-50[-7][-39][-47]-103-213DT-2.5HoldShort?    (-6)-30-103-32-20-3.2,2739
 
26Oct/2616   58.54  58.79  58.98(-0.07 58.94(-0.05 58.92(-0.2558.710.2    234(-7.9)-30[-4][-17][-8]-31-43DT-0.7OpenShort    (-2)-15-14-14-14-0.9,4261
27Oct/2615   58.54  58.79  59.02(-0.03 58.97(-0.07 59.07(-0.1458.850.4    242(-0.8)-10[-2][-11][-6]-23-37DT-0.7OpenShort?    (-3)-9-7-19-7-0.6,4261
28Oct/2614   58.54  58.79  59.04(-0.07 59.01(-0.05 59.15(0.1458.920.5    242(-3.4)-15[-5][7][-2]-798RG-0.8SmallLong    (-3)9-2-133-0.4,5361
29Oct/2613   58.54  58.79  59.08(-0.05 59.04(-0.07 59.07(0.0758.940.6    246(-2.4)-5[-3][2][-7]1254RG-0.4Wait    (-3)5-2333-0.4,7261
30Oct/2612   58.54  58.79  59.08(0)  59.08(-0.03 59.03(0.1259.170.9    248(-0.1)10[0][7][-3]3543CR0.4HoldShort    (-3)8-2931150.2,8061
 
31Oct/2611   58.54  58.79  59.11(0.07 59.1(0.1 58.96(0.1959.471.3    248(0.5)50[5][17][12]3134UT1.5OpenLong    (2)122017201,5661
32Oct/2610   58.54  58.79  59.07(0.07 59.04(0.15 58.85(0.0259.271    248(-5.8)50[5][8][26]2-43UT1.2OpenLong    (2)1774-50.6,3761
33Oct/269   58.54  58.79  59.03(0.02 58.95(-0.03 58.84(-0.2758.49-0.1    254(-1.4)0[1][-17][-15]-59-187DR-0.9OpenShort?    (1)-17-21-24-20-1.4,2661
34Oct/2516   58.57  58.7  59.02(0.05 58.97(-0.03 59(-0.2458.710.2    155(-2)0[3][-15][-11]-21-173DR-0.7OpenShort    (2)-15-14-20-20-0.8,4948
35Oct/2515   58.57  58.7  58.99(0.05 58.99(-0.05 59.14(-0.1758.860.4    157(-3.9)-0[3][-11][-7]-9-120DR-0.6OpenShort?    (4)-11-14-155-0.3,4948
 
36Oct/2514   58.57  58.7  58.99(0)  59.02(-0.07 59.24(0.0259.010.6    161(0)-10[0][-1][-7]1315DR-0.5OpenShort    (4)1-21-7120.1,6048
37Oct/2513   58.57  58.7  58.96(-0.08 59.06(-0.02 59.23(0.2759.230.9    161(-9.5)-20[-5][15][3]39209UR0SmallShort    (1)1729170.6,7448
38Oct/2512   58.57  58.7  59.01(-0.05 59.07(-0.07 59.07(0.2259.210.8    170(-4.2)-15[-3][11][0]37142RG0.3Wait    (-5)14-1618200.4,7748
39Oct/2511   58.57  58.7  59.04(-0.07 59.11(-0.05 58.94(0.1759.371.1    175(-4.9)-10[-4][8][8]33181UR0.8SmallShort    (-3)11026200.6,6848
40Oct/2510   58.57  58.7  59.08(-0.05 59.14(0.02 58.84(0.0559.371.1    180(-3.7)5[-3][3][18]11117UR0.9SmallShort    (-3)34017200.5,4848
 
41Oct/259   58.57  58.7  59.11(-0.1 59.13(0.03 58.81(-0.1458.960.5    183(-4.7)-10[-6][-9][17]-1739DP0.2OpenShort?    (-6)-9552-20-0.2,3848
42Oct/2216   58.61  58.66  59.17(-0.17 59.11(0.02 58.89(-0.3458.4-0.2    188(5.5)-50[-11][-23][-15]-44-38DT-0.7OpenShort    (-9)-21-20-12-20-1.2,3652
43Oct/2215   58.61  58.66  59.27(-0.17 59.1(0.05 59.09(-0.3558.6-0    182(-3.2)-50[-11][-23][-18]-39-20DT-0.7OpenShort?    (-10)-22-28-16-20-1,3652
44Oct/2214   58.61  58.66  59.37(-0.08 59.07(0.12 59.3(-0.2458.890.3    186(-0.6)-30[-5][-12][-15]-22-57DT-0.6OpenShort    (-8)-15-28-10-20-0.7,4652
45Oct/2213   58.61  58.66  59.42(-0.02 59(0.17 59.44(-0.0259.180.7    186(0.2)5[-1][4][-9]-7-24RG-0.4Wait    (-4)-1-21-5-12-0.3,5152
 
46Oct/2212   58.61  58.66  59.43(0.02 58.9(0.05 59.45(0.259.40.9    186(-0.2)30[1][14][6]823UT-0.1OpenLong    (-1)125620-0,5852
47Oct/2211   58.61  58.66  59.42(0.02 58.87(-0.14 59.33(0.3659.350.9    186(-0.4)25[1][18][0]766UT0OpenLong    (1)22-271620-0.1,5952
48Oct/2210   58.61  58.66  59.41(0.05 58.95(-0.07 59.12(0.4259.631.2    187(-0.8)45[3][25][9]899UT0.7OpenLong    (3)2633200.3,5052
49Oct/229   58.61  58.66  59.38(0.05 58.99(-0.05 58.87(0.5359.61.2    187(-0.1)50[3][32][18]-11128UT1OpenLong?    (3)3333-4200.3,3252
50Oct/2116   58.54  58.69  59.35(0.03 59.02(-0.12 58.56(0.3659.260.8    488(1.4)50[2][20][18]-4044UT0.9OpenLong    (2)2248-1320-0.1,1353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA