Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $151.0300      One month high (close): $173.2500

COF Daily Change: 1.31%   Daily StdDev 2.09%   COF EMA_5_Trend: -1.98%   10Minute StdDev: $0

Latest Price :  $153.01(1.31%)

Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.98%  Daily EMA 20 BBV: -1.8

Sample size 30   Avg positive next hour return: 0.52%(50%)   Avg negative next hour return: -0.25%(50%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/19   164.32  161.45  152.17(0.05 152(0.12 151.53(0.28154.02-1.6    -1213(1.4)-0[2][12][49]38139RG2.9SmallShort?    (1)1310647202.2,3336

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.17(weak_hourly_sma_20 -1.2%)   152(weak_hourly_sma_10 -1.31%)  
Resistance Levels: 161.45(daily_ema_10 4.82%)   164.32(daily_ema_20 6.69%)  
 
2Oct/2916   165.04  163.1  152.1(-0.06 151.82(-0.09 151.1(-0.2151.03-2.4    -1112(-0.6)-50[-3][-18][2]-85-61DP-0.1OpenShort    (-3)-1013-4-17-1.4,036
3Oct/2915   165.04  163.1  152.19(-0.09 151.96(-0.09 151.41(-0.2150.66-2.5    -1113(0.8)-50[-4][-18][-8]-103-65DT-1CloseShort?    (-4)-10-6-18-20-2.1,036
4Oct/2914   165.04  163.1  152.33(-0.13 152.09(-0.06 151.71(-0.34150.83-2.4    -1112(-2)-50[-6][-25][-12]-102-61DT-1.3CloseShort    (-5)-16-12-26-20-2.2,336
5Oct/2913   165.04  163.1  152.53(-0.17 152.18(-0.05 152.22(-0.16151.18-2.4    -1114(-5.3)-50[-8][-16][-12]-7326DT-1.3OpenShort    (-7)-8-22-11-20-1.7,2036
 
6Oct/2912   165.04  163.1  152.79(-0.42 152.26(-0.01 152.47(-0.05151.81-2.3    -1119(-29.7)-50[-20][-13][-11]-48305DT-0.6OpenShort    (-9)-2-27-3-18-0.9,2536
7Oct/2911   165.04  163.1  153.44(-0.43 152.27(0.03 152.54(0.01152.58-2.1    -1149(-17.7)-50[-21][-9][8]-24327DP0OpenShort    (-23)115127-0.3,3436
8Oct/2910   165.04  163.1  154.1(-0.46 152.22(-0.03 152.54(0) 152.15-2.2    -1167(-13.2)-50[-22][-11][-12]-41281DT-0.1OpenShort    (-25)0-4071-0.5,2236
9Oct/299   165.04  163.1  154.81(-0.39 152.27(0.01 152.53(0.25153.29-2    -1180(-9.5)-50[-19][2][14]-38306UR0.2SmallShort?    (-24)1228920-0.3,2036
10Oct/2816   165.89  164.94  155.42(-0.45 152.25(-0.06 152.15(0.07152.49-2.7    -789(-25.7)-50[-22][-8][7]-59227DP0.1OpenShort    (-24)311420-0.6,635
 
11Oct/2815   165.89  164.94  156.12(-0.52 152.34(-0.03 152.05(0.02152.17-2.8    -7115(-10.8)-50[-25][-10][-3]-62221DT0OpenShort?    (-26)1-94-3-0.7,635
12Oct/2814   165.89  164.94  156.94(-0.51 152.39(-0.02 152.02(0.07152.43-2.7    -7126(-8)-50[-24][-7][6]-65181DP0.1OpenShort    (-29)31446-0.7,335
13Oct/2813   165.89  164.94  157.75(-0.53 152.42(-0.08 151.92(-0.05152.02-2.8    -7134(-6.1)-50[-25][-15][5]-72104DP0OpenShort    (-29)-21321-0.9,135
14Oct/2812   165.89  164.94  158.59(-0.55 152.54(-0.24 151.99(-0.25151.64-2.9    -7140(-2.5)-50[-26][-28][-4]-75-4DT-0.1HoldShort    (-31)-12-1321-1,035
15Oct/2811   165.89  164.94  159.46(-0.49 152.9(-0.27 152.37(-0.16152.02-2.8    -7142(-0.8)-50[-23][-24][3]-78-68DP-0OpenShort    (-29)-83120-1.1,035
 
16Oct/2810   165.89  164.94  160.25(-0.5 153.31(-0.85 152.61(-0.12151.95-2.8    -7143(2.1)-50[-24][-36][9]-79-99DP-0.1OpenShort    (-28)-6-2120-1.2,135
17Oct/289   165.89  164.94  161.05(-0.46 154.62(-0.87 152.79(-0.08151.99-2.8    -7141(4.2)-50[-22][-34][0]-80-165DT-0.1OpenShort?    (-27)-4-17320-1.3,335
18Oct/2716   166.46  166.44  161.79(-0.45 155.98(-0.88 152.91(-0.14152.48-3.5    -6137(-27.3)-50[-22][-37][-6]-82-210DT-0.1HoldShort    (-25)-7-28520-1.4,336
19Oct/2715   166.46  166.44  162.52(-0.42 157.36(-0.77 153.13(-0.18153.28-3.3    -6164(6.8)-50[-20][-36][-2]-82-233DT0OpenShort?    (-24)-9-69-17-1.4,336
20Oct/2714   166.46  166.44  163.21(-0.44 158.58(-0.81 153.41(-0.37153.47-3.3    -6157(8.6)-50[-21][-46][7]-88-288DP0OpenShort    (-24)-18309-20-1.6,236
 
21Oct/2713   166.46  166.44  163.93(-0.47 159.88(-1.01 153.98(-1.6152.62-3.5    -6149(14.5)-50[-23][-110][-8]-98-626DT-0.2OpenShort    (-26)-77-210-20-1.9,036
22Oct/2712   166.46  166.44  164.71(-0.45 161.51(-0.97 156.48(-1.62152.68-3.5    -6134(18.5)-50[-22][-110][-22]-108-691DT-0.7HoldShort    (-26)-78-2712-20-2.3,036
23Oct/2711   166.46  166.44  165.46(-0.45 163.09(-0.95 159.06(-1.59153.44-3.3    -6116(23.3)-50[-22][-108][-35]-115-683DT-1.2HoldShort    (-24)-76-50-5-20-2.6,036
24Oct/2710   166.46  166.44  166.2(-0.4 164.66(-0.84 161.63(-1.32154.9-2.9    -692(26.9)-50[-19][-92][-38]-128-618DT-1.8HoldShort    (-23)-63-51-12-20-3.1,036
25Oct/279   166.46  166.44  166.87(-0.31 166.05(-0.69 163.8(-1.2156.38-2.5    -666(37.4)-50[-15][-81][-117]-145-621DT-2.9HoldShort?    (-20)-57-276-22-20-4,536
 
26Oct/2616   167.25  167.61  167.39(-0.05 167.2(-0.17 165.79(-0.46164.9-1    -128(-11.9)-35[-2][-27][-14]-100-208DT-0.8CloseShort    (-4)-22-24-9-20-2.2,547
27Oct/2615   167.25  167.61  167.47(-0.01 167.49(-0.07 166.56(-0.34165.63-0.7    -140(1.1)-20[-1][-21][-14]-93-187DT-1OpenShort?    (-1)-18-17-22-20-1.9,547
28Oct/2614   167.25  167.61  167.49(-0.03 167.6(-0.05 167.12(-0.34166.14-0.5    -139(1.9)-15[-2][-21][-7]-79-136DT-1OpenShort    (0)-1815-49-20-1.4,647
29Oct/2613   167.25  167.61  167.54(-0.08 167.69(-0.11 167.69(-0.39165.68-0.6    -137(4.9)-50[-4][-26][-23]-73-127DT-2.2OpenShort    (-3)-21-28-49-20-2.1,3047
30Oct/2612   167.25  167.61  167.68(0.03 167.87(-0.07 168.35(-0.15166.57-0.3    -132(-3.9)-30[2][-10][-31]-28-137DR-2.3OpenShort    (-3)-8-65-39-20-1.4,5747
 
31Oct/2611   167.25  167.61  167.63(0.09 167.98(0.04 168.61(0.11168.620.6    -136(-2.7)20[5][7][2]67-2UT0OpenLong    (5)620171.1,8947
32Oct/2610   167.25  167.61  167.48(0.08 167.91(0.05 168.43(0.22168.560.5    -139(-0.9)15[4][13][-3]7434CR0.1HoldShort    (5)12-156171.2,9447
33Oct/269   167.25  167.61  167.34(0.08 167.83(0.05 168.06(0.22169.030.7    -140(2)25[4][13][10]8974UT1OpenLong?    (5)121118201.8,9447
34Oct/2516   167.39  167.92  167.21(0.07 167.74(0.04 167.69(0.18168.680.5    138(2.4)30[4][12][12]6666UT1.1OpenLong    (4)101723201.6,7650
35Oct/2515   167.39  167.92  167.1(0.03 167.68(0.06 167.39(0.03168.140.3    135(1.3)15[2][4][8]5638UT0.9OpenLong?    (3)2122171.2,7650
 
36Oct/2514   167.39  167.92  167.05(-0.1 167.58(0.08 167.34(-0.02167.750.1    134(-15.9)-15[-5][0][12]34135UR0.5SmallShort    (1)-12916-90.9,6150
37Oct/2513   167.39  167.92  167.21(-0.21 167.44(0.03 167.38(-0.14166.83-0.2    150(-26)-50[-11][-9][-5]-4156DT-0.5OpenShort    (-7)-8-70-20-0.3,5450
38Oct/2512   167.39  167.92  167.56(-0.18 167.39(-0.01 167.62(-0.11167.04-0.1    176(-15.6)-45[-10][-8][-2]-6123DT-0.3OpenShort    (-11)-6-74-8-0.3,5250
39Oct/2511   167.39  167.92  167.87(-0.17 167.4(-0.06 167.8(-0.11167.25-0.1    191(-11.3)-50[-9][-9][-5]-14102DT-0.2OpenShort    (-10)-6-1964-0.3,4450
40Oct/2510   167.39  167.92  168.16(-0.15 167.5(0.13 167.98(0.08167.860.2    1103(-8.2)-35[-8][6][-1]-4152RG-0Wait    (-9)4-59-13-0.1,4950
 
41Oct/259   167.39  167.92  168.41(-0.14 167.29(0.15 167.84(0.2168.010.3    1111(-6.3)-15[-8][13][3]-18171UR0.1SmallShort?    (-8)11674-0.1,3550
42Oct/2216   167.42  167.68  168.64(-0.14 167.04(0.11 167.51(0.2167.830.2    1117(-4.6)-15[-8][12][-1]-32141RG0.1Wait    (-8)11-785-0.3,2654
43Oct/2215   167.42  167.68  168.87(-0.11 166.86(0.11 167.18(0.11168.050.3    1122(-2.7)-0[-6][7][3]-3288UR0.3SmallShort?    (-8)6-31020-0.3,2654
44Oct/2214   167.42  167.68  169.05(-0.07 166.67(0.1 167(0.01168.130.3    1125(-0.8)25[-4][2][16]-3923UR0.4SmallShort    (-6)134720-0.3,1954
45Oct/2213   167.42  167.68  169.17(-0.06 166.5(-0.01 166.98(0.15167.06-0.1    1125(1.8)35[-3][7][8]-57-23UR0SmallShort    (-6)819-120-0.7,1154
 
46Oct/2212   167.42  167.68  169.27(-0.1 166.51(-0.28 166.73(0.09166.47-0.4    1124(2.9)15[-5][-4][8]-61-47RG-0.1Wait    (-4)512-320-0.9,1254
47Oct/2211   167.42  167.68  169.44(-0.11 166.97(-0.46 166.73(0) 166.08-0.6    1121(4.8)-25[-6][-14][-7]-61-90DT-0.2OpenShort    (-6)0-39920-1.2,1954
48Oct/2210   167.42  167.68  169.63(-0.03 167.75(-0.32 166.58(0.19167.28-0.1    1116(1.1)10[-2][1][-8]-53-62RG0.3Wait    (-4)10-29-1820-0.8,1754
49Oct/229   167.42  167.68  169.68(-0.04 168.29(-0.31 166.27(0.15168.180.3    1115(1.1)50[-2][-1][28]-52-11RG0.7Wait?    (-1)880-1720-0.5,1154
50Oct/2116   167.34  167.76  169.74(-0.09 168.82(-0.42 166.02(-0.15165.69-0.7    2114(8.7)-25[-5][-21][-8]-88-188DT-0.1OpenShort    (-6)-81-29-20-1.5,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA