|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $142.8400 One month high (close): $161.3100
GPN Daily Change: 0.11% Daily StdDev 2.48% GPN EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $142.99(0.11%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 155.11 | 153.93 | 143.55(-0.01) | 143.34(-0.04) | 143.6(-0.04) | 142.99 | -2.1 | | -9 | 9(0.3) | -50 | [-0] | [-7] | [-8] | -26 | -40 | DT | -1.2 | OpenShort | | (-0) | -2 | -19 | -4 | -8 | -1.1,52 | 41 | Sample size 7 Avg positive next hour return: 0.6%(14%) Avg negative next hour return: -0.2%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.34(hourly_sma_10 0.24%) 143.55(hourly_sma_20 0.39%) 153.93(daily_ema_10 7.65%) 155.11(daily_ema_20 8.48%)
|
| | | 2 | Oct/29 | 15 | 155.11 | 153.93 | 143.57(-0.03) | 143.4(0.03) | 143.66(0.03) | 143.64 | -2 | | -9 | 9(-0.6) | -50 | [-1] | [-3] | [-2] | 5 | 35 | DT | -0 | OpenShort? | | (0) | 1 | -12 | 12 | 7 | 0.1,52 | 41 | | 3 | Oct/29 | 14 | 155.11 | 153.93 | 143.61(-0.1) | 143.35(0.03) | 143.61(0.13) | 144.06 | -1.9 | | -9 | 9(-5.8) | -50 | [-4] | [0] | [9] | 23 | 155 | UR | 0.9 | SmallShort | | (-0) | 5 | 8 | 23 | 20 | 0.9,50 | 41 | | 4 | Oct/29 | 13 | 155.11 | 153.93 | 143.75(-0.2) | 143.3(0.04) | 143.42(0.13) | 143.79 | -2 | | -9 | 15(-12) | -50 | [-8] | [-0] | [6] | -13 | 221 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 12 | 16 | 0,37 | 41 | | 5 | Oct/29 | 12 | 155.11 | 153.93 | 144.04(-0.43) | 143.24(-0.06) | 143.23(0.11) | 143.52 | -2 | | -9 | 27(-25.5) | -50 | [-17] | [-6] | [6] | -32 | 392 | DP | 0.2 | OpenShort | | (-10) | 4 | 9 | 10 | 20 | -0.3,26 | 41 | | | | |
| 6 | Oct/29 | 11 | 155.11 | 153.93 | 144.66(-0.45) | 143.32(-0.12) | 143.07(-0.06) | 143.24 | -2.1 | | -9 | 53(-15) | -50 | [-18] | [-14] | [1] | -47 | 311 | DP | 0.1 | OpenShort | | (-20) | -2 | -6 | 7 | 20 | -0.5,16 | 41 | | 7 | Oct/29 | 10 | 155.11 | 153.93 | 145.31(-0.43) | 143.49(-0.06) | 143.15(0.01) | 143.44 | -2 | | -9 | 68(-10.7) | -50 | [-17] | [-10] | [5] | -50 | 279 | DP | 0.1 | OpenShort | | (-19) | 0 | 9 | 7 | 7 | -0.5,13 | 41 | | 8 | Oct/29 | 9 | 155.11 | 153.93 | 145.94(-0.44) | 143.57(-0.03) | 143.13(-0.03) | 143.12 | -2.1 | | -9 | 78(-8.2) | -50 | [-18] | [-11] | [3] | -61 | 219 | DP | -0 | OpenShort? | | (-20) | -1 | 9 | 2 | -8 | -0.6,4 | 41 | | 9 | Oct/28 | 16 | 156 | 155.76 | 146.59(-0.47) | 143.61(-0.07) | 143.18(-0.05) | 142.84 | -2.6 | | -6 | 86(-19.8) | -50 | [-19] | [-12] | [-1] | -69 | 175 | DT | -0.1 | OpenShort | | (-20) | -2 | 3 | 1 | -20 | -0.8,1 | 31 | | 10 | Oct/28 | 15 | 156 | 155.76 | 147.28(-0.51) | 143.71(-0.05) | 143.25(-0.25) | 142.72 | -2.6 | | -6 | 106(-6.8) | -50 | [-21] | [-20] | [-12] | -72 | 113 | DT | -0.1 | OpenShort? | | (-21) | -10 | -25 | 0 | -20 | -0.9,1 | 31 | | | | |
| 11 | Oct/28 | 14 | 156 | 155.76 | 148.04(-0.48) | 143.78(0.03) | 143.61(-0.15) | 143.57 | -2.5 | | -6 | 113(-6.1) | -50 | [-19] | [-14] | [3] | -68 | 118 | DP | -0 | OpenShort | | (-22) | -6 | 11 | 1 | -10 | -0.8,2 | 31 | | 12 | Oct/28 | 13 | 156 | 155.76 | 148.75(-0.52) | 143.74(-0.1) | 143.82(-0.15) | 143.19 | -2.5 | | -6 | 119(-4.3) | -50 | [-21] | [-17] | [-4] | -72 | 86 | DT | -0.1 | OpenShort | | (-22) | -6 | -11 | -0 | -8 | -0.9,1 | 31 | | 13 | Oct/28 | 12 | 156 | 155.76 | 149.53(-0.47) | 143.88(-0.22) | 144.04(-0.02) | 143.58 | -2.5 | | -6 | 123(-1.8) | -50 | [-19] | [-13] | [6] | -72 | 39 | DP | -0.1 | OpenShort | | (-23) | -1 | 11 | 0 | 20 | -1,3 | 31 | | 14 | Oct/28 | 11 | 156 | 155.76 | 150.24(-0.49) | 144.2(-0.44) | 144.07(-0.07) | 143.22 | -2.5 | | -6 | 125(-0.3) | -50 | [-20] | [-20] | [-7] | -72 | -24 | DT | -0.1 | OpenShort | | (-21) | -3 | -32 | 3 | 20 | -1.1,6 | 31 | | 15 | Oct/28 | 10 | 156 | 155.76 | 150.98(-0.47) | 144.84(-0.79) | 144.17(0.15) | 144.3 | -2.3 | | -6 | 126(-0.2) | -50 | [-19] | [-18] | [7] | -71 | 39 | DP | 0 | OpenShort | | (-20) | 6 | -17 | 5 | 20 | -1.1,7 | 31 | | | | |
| 16 | Oct/28 | 9 | 156 | 155.76 | 151.69(-0.44) | 146(-0.76) | 143.95(0.19) | 144.86 | -2.2 | | -6 | 126(1) | -45 | [-18] | [-16] | [17] | -72 | 11 | DP | 0.1 | OpenShort? | | (-20) | 8 | 22 | 7 | 20 | -1.1,6 | 31 | | 17 | Oct/27 | 16 | 156.81 | 157.15 | 152.36(-0.45) | 147.12(-0.8) | 143.67(-0.03) | 144.13 | -3.1 | | -5 | 125(-22.5) | -50 | [-18] | [-25] | [8] | -81 | -122 | DP | 0.1 | OpenShort | | (-21) | -1 | 12 | 7 | 20 | -1.3,2 | 32 | | 18 | Oct/27 | 15 | 156.81 | 157.15 | 153.05(-0.47) | 148.31(-0.84) | 143.72(-0.42) | 143.73 | -3.2 | | -5 | 147(7.2) | -50 | [-19] | [-41] | [-3] | -86 | -265 | DT | 0 | OpenShort? | | (-20) | -17 | -3 | 9 | -20 | -1.5,2 | 32 | | 19 | Oct/27 | 14 | 156.81 | 157.15 | 153.77(-0.47) | 149.56(-0.86) | 144.32(-0.82) | 143.83 | -3.1 | | -5 | 140(9.8) | -50 | [-19] | [-58] | [0] | -92 | -399 | DT | -0.1 | OpenShort | | (-21) | -33 | 18 | 10 | -20 | -1.7,1 | 32 | | 20 | Oct/27 | 13 | 156.81 | 157.15 | 154.5(-0.48) | 150.85(-0.95) | 145.52(-1.72) | 143.23 | -3.3 | | -5 | 130(14.5) | -50 | [-19] | [-96] | [-13] | -103 | -683 | DT | -0.4 | HoldShort | | (-22) | -69 | -6 | 11 | -20 | -2.1,0 | 32 | | | | |
| 21 | Oct/27 | 12 | 156.81 | 157.15 | 155.25(-0.47) | 152.3(-0.95) | 148.06(-1.69) | 143.43 | -3.2 | | -5 | 116(19.9) | -50 | [-19] | [-95] | [-25] | -113 | -715 | DT | -1 | HoldShort | | (-22) | -68 | -29 | 12 | -20 | -2.5,0 | 32 | | 22 | Oct/27 | 11 | 156.81 | 157.15 | 155.99(-0.43) | 153.76(-0.92) | 150.6(-1.53) | 144.41 | -3 | | -5 | 96(24.5) | -50 | [-17] | [-87] | [-43] | -123 | -693 | DT | -1.6 | HoldShort | | (-19) | -61 | -68 | -8 | -20 | -2.9,0 | 32 | | 23 | Oct/27 | 10 | 156.81 | 157.15 | 156.67(-0.37) | 155.19(-0.71) | 152.94(-1.22) | 146.75 | -2.4 | | -5 | 71(25.2) | -50 | [-15] | [-70] | [-48] | -135 | -567 | DT | -2.1 | HoldShort | | (-16) | -49 | -83 | -11 | -20 | -3.4,0 | 32 | | 24 | Oct/27 | 9 | 156.81 | 157.15 | 157.25(-0.28) | 156.3(-0.53) | 154.83(-0.87) | 149.69 | -1.7 | | -5 | 46(24.1) | -50 | [-11] | [-51] | [-74] | -150 | -421 | DT | -2.7 | HoldShort? | | (-12) | -35 | -171 | -13 | -20 | -4,0 | 32 | | 25 | Oct/26 | 16 | 157.69 | 158.19 | 157.69(-0.06) | 157.13(-0.16) | 156.19(-0.22) | 155.98 | -0.5 | | 0 | 22(-4.3) | -15 | [-2] | [-12] | [-2] | -98 | -105 | DT | -0.2 | HoldShort | | (-4) | -9 | -2 | 2 | -17 | -1.9,0 | 46 | | | | |
| 26 | Oct/26 | 15 | 157.69 | 158.19 | 157.78(-0.04) | 157.38(-0.14) | 156.54(-0.25) | 156.05 | -0.5 | | 0 | 26(3) | 0 | [-2] | [-14] | [-3] | -103 | -133 | BT | -0.6 | OpenLong? | | (-3) | -11 | -0 | -4 | -20 | -2.1,0 | 46 | | 27 | Oct/26 | 14 | 157.69 | 158.19 | 157.84(-0.13) | 157.6(-0.12) | 156.93(-0.33) | 156.07 | -0.5 | | 0 | 23(-0.5) | -35 | [-6] | [-18] | [-8] | -110 | -61 | DT | -1.2 | CloseShort | | (-2) | -14 | -3 | -20 | -20 | -2.4,0 | 46 | | 28 | Oct/26 | 13 | 157.69 | 158.19 | 158.04(-0.12) | 157.79(-0.13) | 157.45(-0.22) | 156.18 | -0.5 | | 0 | 24(1.6) | -35 | [-5] | [-13] | [-12] | -104 | -54 | DT | -1.7 | HoldShort | | (-6) | -10 | -13 | -27 | -20 | -2.5,9 | 46 | | 29 | Oct/26 | 12 | 157.69 | 158.19 | 158.23(-0.1) | 157.99(-0.1) | 157.8(-0.18) | 156.66 | -0.3 | | 0 | 22(-0.6) | -50 | [-4] | [-11] | [-17] | -91 | -44 | DT | -1.6 | HoldShort | | (-4) | -8 | -29 | -28 | -20 | -2.3,17 | 46 | | 30 | Oct/26 | 11 | 157.69 | 158.19 | 158.39(-0.06) | 158.15(-0.03) | 158.08(-0.09) | 157.75 | 0 | | 0 | 23(-1.4) | -10 | [-3] | [-5] | [-3] | -49 | -2 | DT | -0.5 | OpenShort | | (-3) | -4 | -7 | -3 | -8 | -0.9,24 | 46 | | | | |
| 31 | Oct/26 | 10 | 157.69 | 158.19 | 158.48(-0.05) | 158.2(-0.01) | 158.22(-0.03) | 158 | 0.1 | | 0 | 24(-0.6) | -25 | [-2] | [-2] | [-6] | -23 | 15 | DT | -0.3 | OpenShort | | (-3) | -1 | -17 | 2 | -7 | -0.6,42 | 46 | | 32 | Oct/26 | 9 | 157.69 | 158.19 | 158.56(-0.03) | 158.21(0.04) | 158.27(0.09) | 158.64 | 0.3 | | 0 | 25(-0.9) | 15 | [-1] | [5] | [9] | -7 | 64 | UR | 0.5 | SmallShort? | | (-1) | 4 | 23 | 6 | 8 | 0.1,41 | 46 | | 33 | Oct/25 | 16 | 157.98 | 157.79 | 158.6(-0.06) | 158.14(-0.04) | 158.12(-0.05) | 157.78 | -0.1 | | -1 | 26(1.5) | -15 | [-3] | [-3] | [-4] | -39 | -1 | DT | -0.4 | OpenShort | | (-3) | -2 | -11 | 0 | -8 | -1,36 | 51 | | 34 | Oct/25 | 15 | 157.98 | 157.79 | 158.69(-0.03) | 158.21(-0.03) | 158.2(-0.01) | 158.18 | 0.1 | | -1 | 24(0) | -15 | [-1] | [-1] | [-2] | -29 | -2 | DT | -0 | OpenShort? | | (-2) | -0 | -10 | 8 | 4 | -0.6,36 | 51 | | 35 | Oct/25 | 14 | 157.98 | 157.79 | 158.74(-0.03) | 158.25(0.06) | 158.22(0.04) | 158.54 | 0.2 | | -1 | 24(-0.8) | 0 | [-1] | [4] | [3] | -26 | 30 | UR | 0.4 | SmallShort | | (-1) | 2 | 8 | 5 | 1 | -0.3,32 | 51 | | | | |
| 36 | Oct/25 | 13 | 157.98 | 157.79 | 158.78(-0.04) | 158.15(0.04) | 158.16(0.01) | 158.25 | 0.1 | | -1 | 25(0.3) | -10 | [-2] | [2] | [3] | -39 | 12 | UR | 0.1 | SmallShort | | (-2) | 0 | 10 | 0 | -5 | -0.6,26 | 51 | | 37 | Oct/25 | 12 | 157.98 | 157.79 | 158.84(-0.11) | 158.08(-0.13) | 158.14(-0.01) | 157.87 | -0 | | -1 | 25(-3.8) | -20 | [-5] | [-4] | [-1] | -53 | 48 | DT | -0.3 | OpenShort | | (-2) | -0 | -6 | -3 | 18 | -1.2,27 | 51 | | 38 | Oct/25 | 11 | 157.98 | 157.79 | 159.01(-0.11) | 158.29(-0.12) | 158.16(-0.06) | 158.07 | 0 | | -1 | 29(-3.2) | -25 | [-5] | [-6] | [-1] | -41 | 36 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | 5 | 10 | -1,34 | 51 | | 39 | Oct/25 | 10 | 157.98 | 157.79 | 159.18(-0.1) | 158.48(-0.09) | 158.16(0) | 158.34 | 0.1 | | -1 | 32(-3.9) | -15 | [-4] | [-2] | [2] | -40 | 51 | DP | 0.1 | OpenShort | | (-4) | 0 | -2 | 7 | 18 | -0.8,30 | 51 | | 40 | Oct/25 | 9 | 157.98 | 157.79 | 159.34(-0.13) | 158.62(-0.09) | 158.25(0.07) | 158.42 | 0.1 | | -1 | 36(-4.7) | -15 | [-6] | [1] | [5] | -44 | 90 | UR | 0.1 | SmallShort? | | (-5) | 3 | 11 | 5 | 6 | -0.8,26 | 51 | | | | |
| 41 | Oct/22 | 16 | 158.24 | 157.22 | 159.55(-0.14) | 158.76(-0.09) | 158.14(0.08) | 158 | -0.1 | | -3 | 40(-1.6) | -40 | [-6] | [-0] | [-0] | -57 | 62 | DT | -0.1 | OpenShort | | (-6) | 3 | 1 | 3 | -13 | -1.2,23 | 54 | | 42 | Oct/22 | 15 | 158.24 | 157.22 | 159.77(-0.12) | 158.9(-0.1) | 158.02(-0.26) | 157.97 | -0.1 | | -3 | 42(0.1) | -35 | [-5] | [-15] | [-4] | -60 | -54 | DT | -0 | OpenShort? | | (-6) | -11 | -12 | 8 | -20 | -1.3,23 | 54 | | 43 | Oct/22 | 14 | 158.24 | 157.22 | 159.96(-0.07) | 159.06(-0.07) | 158.43(-0.17) | 158.43 | 0.1 | | -3 | 42(1) | -30 | [-3] | [-10] | [-0] | -59 | -72 | DT | 0 | OpenShort | | (-5) | -7 | -4 | 12 | -11 | -1.1,19 | 54 | | 44 | Oct/22 | 13 | 158.24 | 157.22 | 160.07(-0.04) | 159.17(-0.03) | 158.7(-0.17) | 158.57 | 0.1 | | -3 | 41(1.2) | -10 | [-2] | [-9] | [4] | -67 | -92 | DP | -0.1 | OpenShort | | (-3) | -7 | 22 | -9 | -20 | -1.1,11 | 54 | | 45 | Oct/22 | 12 | 158.24 | 157.22 | 160.14(-0.11) | 159.22(-0.13) | 158.97(-0.26) | 157.75 | -0.1 | | -3 | 40(3.6) | -35 | [-5] | [-16] | [-2] | -84 | -105 | DT | -0.9 | OpenShort | | (-3) | -11 | 9 | -11 | -20 | -1.8,11 | 54 | | | | |
| 46 | Oct/22 | 11 | 158.24 | 157.22 | 160.31(-0.13) | 159.42(-0.12) | 159.39(-0.28) | 157.4 | -0.2 | | -3 | 36(5) | -50 | [-6] | [-16] | [-30] | -94 | -119 | DT | -1.6 | OpenShort | | (-5) | -12 | -69 | -14 | -20 | -2.4,16 | 54 | | 47 | Oct/22 | 10 | 158.24 | 157.22 | 160.52(-0.01) | 159.61(-0.05) | 159.83(0.13) | 159.97 | 0.5 | | -3 | 31(-0.5) | -5 | [-0] | [4] | [5] | -41 | 12 | UR | 0.1 | SmallShort | | (-2) | 6 | 5 | 6 | 20 | -0.5,22 | 54 | | 48 | Oct/22 | 9 | 158.24 | 157.22 | 160.53(-0.04) | 159.69(-0.13) | 159.62(-0.01) | 159.8 | 0.5 | | -3 | 32(0.9) | -15 | [-2] | [-4] | [-2] | -51 | -12 | DT | 0.2 | OpenShort? | | (-1) | -0 | -5 | -17 | 20 | -0.7,17 | 54 | | 49 | Oct/21 | 16 | 158.41 | 157.32 | 160.6(-0.02) | 159.89(-0.11) | 159.64(0.11) | 159.98 | 0.5 | | -2 | 31(0.9) | 0 | [-1] | [2] | [2] | -51 | 9 | UR | 0.3 | SmallShort | | (-1) | 5 | 8 | -17 | 20 | -0.6,14 | 49 | | 50 | Oct/21 | 15 | 158.41 | 157.32 | 160.63(-0.04) | 160.06(-0.17) | 159.46(0.01) | 159.7 | 0.4 | | -2 | 30(0.7) | -10 | [-2] | [-4] | [0] | -59 | -18 | DT | 0.2 | OpenShort? | | (-1) | 0 | 6 | -20 | 20 | -0.9,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|