|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $61.9400 One month high (close): $69.7600
IPO Daily Change: 0.28% Daily StdDev 1.46% IPO EMA_5_Trend: 0% 10Minute StdDev: $0.3219
Latest Price : $68.56(0.28%) | Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 66.52 | 68.56 | 68.17(0.04) | 68.43(0.06) | 68.58(0.06) | 68.59 | 0.8 | | 19 | 14(0.4) | 50 | [3] | [9] | [3] | 70 | 34 | UT | 0 | OpenLong? | | (4) | 4 | 12 | -7 | -1 | 1.2,90 | 76 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.43(hourly_sma_10 -0.23%) 68.17(hourly_sma_20 -0.61%) 66.52(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Oct/29 | 14 | 66.52 | 68.56 | 68.14(0.03) | 68.39(0.04) | 68.54(0.03) | 68.47 | 0.8 | | 19 | 14(0.3) | 50 | [2] | [6] | [-7] | 68 | 25 | CR | -0.2 | HoldShort | | (3) | 2 | -23 | 3 | -3 | 1,93 | 76 | | 3 | Oct/29 | 13 | 66.52 | 68.56 | 68.12(-0.01) | 68.36(0.09) | 68.52(0.12) | 68.71 | 0.9 | | 19 | 14(-0.5) | 50 | [-1] | [13] | [6] | 93 | 133 | UR | 0.6 | SmallShort | | (3) | 8 | 2 | 19 | 20 | 1.7,100 | 76 | | 4 | Oct/29 | 12 | 66.52 | 68.56 | 68.12(0) | 68.3(0.06) | 68.44(0.13) | 68.69 | 0.9 | | 19 | 14(-0.4) | 50 | [0] | [13] | [14] | 90 | 114 | UR | 0.7 | SmallShort | | (-1) | 9 | 24 | 22 | 20 | 1.6,100 | 76 | | 5 | Oct/29 | 11 | 66.52 | 68.56 | 68.13(-0.04) | 68.26(0.13) | 68.35(0.09) | 68.44 | 0.8 | | 19 | 15(-1.3) | 50 | [-3] | [12] | [3] | 59 | 116 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 17 | -10 | 0.9,86 | 76 | | | | |
| 6 | Oct/29 | 10 | 66.52 | 68.56 | 68.16(-0.03) | 68.17(0.15) | 68.29(0.09) | 68.41 | 0.8 | | 19 | 16(-0.9) | 50 | [-2] | [13] | [5] | 35 | 97 | UR | 0.3 | SmallShort | | (-2) | 6 | 10 | 12 | -1 | 0.6,70 | 76 | | 7 | Oct/29 | 9 | 66.52 | 68.56 | 68.18(-0.03) | 68.07(0.12) | 68.23(0.04) | 68.31 | 0.7 | | 19 | 17(-0.6) | 45 | [-2] | [8] | [0] | 24 | 63 | RG | 0.2 | Wait? | | (-3) | 3 | -5 | 13 | -4 | 0.3,66 | 76 | | 8 | Oct/28 | 16 | 66.3 | 68.41 | 68.2(-0.04) | 67.99(0.06) | 68.2(0.04) | 68.36 | 0.8 | | 18 | 17(-1.8) | 50 | [-3] | [6] | [9] | 8 | 72 | UR | 0.4 | SmallShort | | (-2) | 3 | 14 | 10 | 20 | 0.4,48 | 72 | | 9 | Oct/28 | 15 | 66.3 | 68.41 | 68.23(-0.13) | 67.95(0.01) | 68.17(-0.01) | 68.22 | 0.8 | | 18 | 19(-5.6) | 10 | [-9] | [-1] | [5] | -2 | 132 | RG | 0.1 | Wait? | | (-5) | -1 | 6 | 9 | 19 | -0,48 | 72 | | 10 | Oct/28 | 14 | 66.3 | 68.41 | 68.32(-0.16) | 67.94(0.04) | 68.18(0.19) | 68.15 | 0.8 | | 18 | 25(-5.6) | 10 | [-11] | [13] | [3] | -15 | 197 | UR | -0 | SmallShort | | (-8) | 13 | 1 | 8 | 12 | -0.3,43 | 72 | | | | |
| 11 | Oct/28 | 13 | 66.3 | 68.41 | 68.43(-0.13) | 67.91(0.03) | 68.05(0.21) | 68.14 | 0.7 | | 18 | 30(-2.7) | 20 | [-9] | [15] | [3] | -23 | 151 | UR | 0.1 | SmallShort | | (-12) | 14 | -1 | 10 | 19 | -0.4,37 | 72 | | 12 | Oct/28 | 12 | 66.3 | 68.41 | 68.52(-0.12) | 67.89(0.01) | 67.91(0.19) | 68.15 | 0.8 | | 18 | 33(-1.6) | 25 | [-8] | [13] | [4] | -30 | 126 | UR | 0.3 | SmallShort | | (-8) | 13 | -4 | 17 | 20 | -0.5,33 | 72 | | 13 | Oct/28 | 11 | 66.3 | 68.41 | 68.6(-0.12) | 67.88(-0.1) | 67.78(0.06) | 68.19 | 0.8 | | 18 | 35(-1.3) | 15 | [-8] | [0] | [5] | -40 | 82 | UR | 0.5 | SmallShort | | (-8) | 4 | -5 | 15 | 20 | -0.5,23 | 72 | | 14 | Oct/28 | 10 | 66.3 | 68.41 | 68.68(-0.12) | 67.95(-0.09) | 67.74(0.07) | 68.24 | 0.8 | | 18 | 36(-1) | 50 | [-8] | [2] | [28] | -53 | 85 | UR | 0.6 | SmallShort | | (-8) | 5 | 66 | 12 | 20 | -0.5,10 | 72 | | 15 | Oct/28 | 9 | 66.3 | 68.41 | 68.76(-0.15) | 68.01(-0.19) | 67.69(-0.12) | 67.55 | 0.5 | | 18 | 37(1.2) | 5 | [-10] | [-15] | [3] | -81 | -54 | RG | -0.2 | Wait? | | (-10) | -8 | 12 | 0 | -10 | -1.3,2 | 72 | | | | |
| 16 | Oct/27 | 16 | 66.09 | 68.25 | 68.86(-0.16) | 68.14(-0.21) | 67.77(-0.15) | 67.42 | 0.5 | | 18 | 36(2) | -5 | [-11] | [-18] | [-6] | -86 | -81 | RG | -0.4 | Wait | | (-11) | -10 | -10 | 0 | -20 | -1.6,4 | 64 | | 17 | Oct/27 | 15 | 66.09 | 68.25 | 68.97(-0.14) | 68.28(-0.18) | 67.87(-0.18) | 67.52 | 0.6 | | 18 | 34(2.5) | -15 | [-9] | [-18] | [-17] | -89 | -113 | DT | -0.4 | OpenShort? | | (-10) | -12 | -42 | 3 | -20 | -1.7,4 | 64 | | 18 | Oct/27 | 14 | 66.09 | 68.25 | 69.07(-0.12) | 68.4(-0.16) | 67.99(-0.25) | 67.96 | 0.8 | | 18 | 31(1.6) | 0 | [-8] | [-22] | [-3] | -81 | -101 | RG | -0 | Wait | | (-8) | -16 | -8 | 5 | -9 | -1.4,4 | 64 | | 19 | Oct/27 | 13 | 66.09 | 68.25 | 69.15(-0.03) | 68.51(-0.29) | 68.16(-0.22) | 68.05 | 0.8 | | 18 | 30(1.3) | 45 | [-2] | [-23] | [7] | -86 | -185 | RG | -0.2 | Wait | | (-7) | -15 | 18 | 0 | 12 | -1.5,2 | 64 | | 20 | Oct/27 | 12 | 66.09 | 68.25 | 69.17(-0.06) | 68.71(-0.36) | 68.31(-0.31) | 67.87 | 0.7 | | 18 | 28(2.3) | 15 | [-4] | [-32] | [-6] | -98 | -209 | RG | -0.6 | Wait | | (-4) | -20 | -8 | -16 | -12 | -1.9,0 | 64 | | | | |
| 21 | Oct/27 | 11 | 66.09 | 68.25 | 69.21(-0.04) | 68.96(-0.29) | 68.52(-0.26) | 67.96 | 0.8 | | 18 | 26(1.7) | 10 | [-3] | [-26] | [-10] | -96 | -206 | RG | -0.9 | SmallLong | | (-4) | -17 | -12 | -14 | -20 | -2,4 | 64 | | 22 | Oct/27 | 10 | 66.09 | 68.25 | 69.24(-0.03) | 69.16(-0.25) | 68.7(-0.17) | 68.09 | 0.8 | | 18 | 24(1.4) | 5 | [-2] | [-18] | [-31] | -87 | -182 | RG | -1 | SmallLong | | (-2) | -11 | -73 | -13 | -20 | -1.9,11 | 64 | | 23 | Oct/27 | 9 | 66.09 | 68.25 | 69.26(0.03) | 69.33(-0.13) | 68.82(-0.06) | 68.86 | 1.1 | | 18 | 23(-0.9) | 50 | [2] | [-6] | [-0] | -51 | -106 | RG | 0.1 | Wait? | | (2) | -4 | 4 | -3 | -15 | -0.7,17 | 64 | | 24 | Oct/26 | 16 | 65.92 | 68.11 | 69.24(0.04) | 69.42(-0.13) | 68.86(-0.35) | 68.82 | 1.2 | | 20 | 24(-1.1) | 35 | [3] | [-23] | [-6] | -53 | -189 | DR | -0.1 | OpenShort | | (2) | -23 | -6 | -9 | -20 | -0.7,15 | 76 | | 25 | Oct/26 | 15 | 65.92 | 68.11 | 69.21(0.03) | 69.51(-0.1) | 69.1(-0.42) | 68.89 | 1.2 | | 20 | 25(-0.8) | 30 | [2] | [-26] | [-5] | -48 | -187 | DR | -0.3 | OpenShort? | | (3) | -28 | 6 | -23 | -20 | -0.5,15 | 76 | | | | |
| 26 | Oct/26 | 14 | 65.92 | 68.11 | 69.21(0) | 69.58(-0.11) | 69.39(-0.33) | 68.83 | 1.2 | | 20 | 26(0) | 20 | [0] | [-21] | [-6] | -42 | -133 | DR | -0.9 | OpenShort | | (2) | -22 | 14 | -39 | -20 | -0.6,23 | 76 | | 27 | Oct/26 | 13 | 65.92 | 68.11 | 69.19(-0.01) | 69.66(-0.14) | 69.62(-0.33) | 68.68 | 1.1 | | 20 | 26(0.3) | 10 | [-1] | [-22] | [-26] | -26 | -142 | RG | -1.5 | SmallLong | | (-1) | -22 | -40 | -41 | -20 | -0.8,44 | 76 | | 28 | Oct/26 | 12 | 65.92 | 68.11 | 69.2(-0.03) | 69.76(-0.04) | 69.85(-0.2) | 69.11 | 1.3 | | 20 | 26(-0.3) | -10 | [-2] | [-11] | [-35] | 21 | -30 | DT | -1.2 | OpenShort | | (1) | -13 | -82 | -21 | -20 | -0.1,73 | 76 | | 29 | Oct/26 | 11 | 65.92 | 68.11 | 69.22(0.03) | 69.79(0.22) | 69.99(0.11) | 70 | 1.7 | | 20 | 26(1) | 45 | [2] | [19] | [-12] | 74 | 107 | CR | 0 | HoldShort | | (4) | 7 | -31 | -0 | -20 | 1.2,94 | 76 | | 30 | Oct/26 | 10 | 65.92 | 68.11 | 69.2(0.06) | 69.64(0.24) | 69.91(0.17) | 70.33 | 1.8 | | 20 | 25(1.8) | 50 | [4] | [24] | [14] | 98 | 143 | UT | 0.7 | OpenLong | | (3) | 11 | 34 | 6 | 19 | 1.9,100 | 76 | | | | |
| 31 | Oct/26 | 9 | 65.92 | 68.11 | 69.16(0.01) | 69.47(0.22) | 69.79(0.13) | 69.96 | 1.7 | | 20 | 23(0.8) | 50 | [1] | [20] | [7] | 85 | 142 | UT | 0.3 | HoldLong? | | (2) | 9 | 19 | 4 | 4 | 1.4,100 | 76 | | 32 | Oct/25 | 16 | 65.7 | 67.66 | 69.15(0.01) | 69.32(0.17) | 69.7(0.04) | 69.75 | 1.7 | | 18 | 22(-0.2) | 50 | [1] | [13] | [-1] | 75 | 88 | CR | 0.1 | HoldShort | | (0) | 3 | -6 | 1 | 10 | 1.1,97 | 81 | | 33 | Oct/25 | 15 | 65.7 | 67.66 | 69.14(0.06) | 69.2(0.22) | 69.67(0.13) | 69.82 | 1.7 | | 18 | 22(1.1) | 50 | [4] | [22] | [6] | 80 | 72 | UT | 0.3 | OpenLong? | | (2) | 9 | 10 | 5 | 20 | 1.3,97 | 81 | | 34 | Oct/25 | 14 | 65.7 | 67.66 | 69.1(0.01) | 69.05(0.19) | 69.58(0.3) | 69.71 | 1.7 | | 18 | 21(0.6) | 50 | [1] | [31] | [6] | 74 | 155 | UT | 0.3 | OpenLong | | (3) | 20 | 8 | 11 | 19 | 1.2,94 | 81 | | 35 | Oct/25 | 13 | 65.7 | 67.66 | 69.09(0.06) | 68.92(0.17) | 69.37(0.32) | 69.62 | 1.6 | | 18 | 21(0.7) | 50 | [4] | [33] | [7] | 71 | 101 | UT | 0.5 | OpenLong | | (1) | 21 | 2 | 20 | 20 | 1.1,93 | 81 | | | | |
| 36 | Oct/25 | 12 | 65.7 | 67.66 | 69.05(0.07) | 68.8(0.1) | 69.15(0.3) | 69.6 | 1.6 | | 18 | 20(0.2) | 50 | [5] | [29] | [12] | 65 | 85 | UT | 0.9 | OpenLong | | (4) | 20 | 3 | 38 | 20 | 1.2,85 | 81 | | 37 | Oct/25 | 11 | 65.7 | 67.66 | 69(0.07) | 68.73(0.12) | 68.94(0.32) | 69.57 | 1.6 | | 18 | 20(0.5) | 50 | [5] | [31] | [16] | 42 | 91 | UT | 1.3 | OpenLong | | (5) | 21 | 16 | 33 | 20 | 1.2,62 | 81 | | 38 | Oct/25 | 10 | 65.7 | 67.66 | 68.95(0.06) | 68.73(0) | 68.72(0.29) | 69.4 | 1.6 | | 18 | 19(0.2) | 50 | [4] | [25] | [34] | 11 | 84 | UT | 1.5 | OpenLong | | (4) | 19 | 72 | 24 | 20 | 1,36 | 81 | | 39 | Oct/25 | 9 | 65.7 | 67.66 | 68.91(0.01) | 68.65(-0.15) | 68.52(0.07) | 68.64 | 1.2 | | 18 | 19(-0.3) | 50 | [1] | [5] | [6] | -50 | -32 | UT | 0.3 | OpenLong? | | (0) | 5 | 8 | 5 | 20 | -0.6,15 | 81 | | 40 | Oct/22 | 16 | 65.57 | 67.01 | 68.91(0) | 68.75(-0.15) | 68.47(0.03) | 68.56 | 1.3 | | 12 | 19(-0.5) | 50 | [0] | [0] | [4] | -57 | -42 | UR | 0.2 | SmallShort | | (1) | 2 | 6 | 5 | 18 | -0.7,11 | 81 | | | | |
| 41 | Oct/22 | 15 | 65.57 | 67.01 | 68.9(-0.01) | 68.85(-0.19) | 68.45(-0.1) | 68.5 | 1.3 | | 12 | 20(0.2) | 50 | [-1] | [-10] | [-0] | -62 | -75 | RG | 0.1 | Wait? | | (0) | -7 | -2 | 3 | -3 | -0.9,11 | 81 | | 42 | Oct/22 | 14 | 65.57 | 67.01 | 68.9(0) | 68.98(-0.14) | 68.52(-0.1) | 68.52 | 1.3 | | 12 | 20(0) | 50 | [0] | [-8] | [0] | -66 | -86 | RG | 0 | Wait | | (-1) | -7 | 6 | -5 | -15 | -0.9,7 | 81 | | 43 | Oct/22 | 13 | 65.57 | 67.01 | 68.91(-0.01) | 69.08(-0.1) | 68.59(-0.26) | 68.45 | 1.2 | | 12 | 20(0.3) | 40 | [-1] | [-17] | [-4] | -71 | -126 | RG | -0.3 | Wait | | (0) | -17 | 10 | -23 | -20 | -1,4 | 81 | | 44 | Oct/22 | 12 | 65.57 | 67.01 | 68.91(0) | 69.15(-0.16) | 68.77(-0.39) | 68.34 | 1.2 | | 12 | 19(0.1) | 20 | [0] | [-28] | [-12] | -71 | -180 | DR | -1 | OpenShort | | (-2) | -26 | -10 | -29 | -20 | -1.3,12 | 81 | | 45 | Oct/22 | 11 | 65.57 | 67.01 | 68.92(0.01) | 69.26(-0.06) | 69.04(-0.3) | 68.45 | 1.2 | | 12 | 19(-0.1) | 15 | [1] | [-18] | [-25] | -52 | -158 | DR | -1.3 | OpenShort | | (1) | -20 | -40 | -41 | -20 | -1,23 | 81 | | | | |
| 46 | Oct/22 | 10 | 65.57 | 67.01 | 68.91(0.01) | 69.3(0.03) | 69.25(-0.29) | 68.87 | 1.4 | | 12 | 19(-0.5) | 30 | [1] | [-15] | [-7] | -1 | -95 | DR | -0.8 | OpenShort | | (2) | -19 | 5 | -29 | -20 | -0.1,52 | 81 | | 47 | Oct/22 | 9 | 65.57 | 67.01 | 68.9(0.01) | 69.28(0.04) | 69.45(-0.17) | 68.82 | 1.4 | | 12 | 20(-0.1) | 5 | [1] | [-6] | [-27] | 16 | -64 | DR | -1.4 | OpenShort? | | (2) | -11 | -55 | -26 | -20 | -0.2,71 | 81 | | 48 | Oct/21 | 16 | 65.55 | 66.53 | 68.89(0.06) | 69.25(0.12) | 69.57(0.06) | 69.41 | 1.7 | | 10 | 20(0.1) | 50 | [4] | [13] | [-3] | 72 | 34 | CR | -0.3 | HoldShort | | (4) | 4 | -19 | 24 | -4 | 1.1,94 | 69 | | 49 | Oct/21 | 15 | 65.55 | 66.53 | 68.85(0.07) | 69.17(0.17) | 69.53(0.09) | 69.62 | 1.8 | | 10 | 20(1.5) | 50 | [5] | [17] | [7] | 87 | 61 | UT | 0.2 | OpenLong? | | (5) | 6 | 3 | 29 | 10 | 1.7,94 | 69 | | 50 | Oct/21 | 14 | 65.55 | 66.53 | 68.8(0.1) | 69.05(0.15) | 69.47(0.19) | 69.59 | 1.8 | | 10 | 18(0.9) | 50 | [7] | [23] | [3] | 95 | 56 | UT | 0.3 | HoldLong | | (5) | 13 | -13 | 32 | 20 | 1.9,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|