Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 29, 2021



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $25.0600      One month high (close): $27.4000

T Daily Change: -1.14%   Daily StdDev 0.92%   T EMA_5_Trend: -0.16%   10Minute StdDev: $0.167

Latest Price :  $25.26(-1.14%)

Tue. Nov 2, 2021($0.1)   Mon. Nov 1, 2021($0.1)   Fri. Oct 29, 2021($0.1)   Thu. Oct 28, 2021($0.2)   Wed. Oct 27, 2021($0.2)   Tue. Oct 26, 2021($0.1)   Mon. Oct 25, 2021($0.1)   Fri. Oct 22, 2021($0.2)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2915   25.9  25.49  (0)  25.39(-0.16 25.31(-0.1225.21-0.9    -2023(0)-50[0][-25][-5]-49-88DR-0.6OpenShort?    (0)-130-21-16-0.8,2140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.39(hourly_sma_10 0.71%)   25.49(daily_ema_10 1.11%)   25.9(daily_ema_20 2.74%)  
 
2Oct/2914   25.9  25.49  (0)  25.43(-0.16 25.34(-0.225.21-0.9    -2023(0.3)-50[0][-33][-20]-30-106DR-0.7OpenShort    (0)-22-42-19-20-0.8,4040
3Oct/2913   25.9  25.49  25.36(-0.04 25.47(-0.08 25.39(-0.1625.3-0.8    -2023(0)-50[-4][-26][-16]-2-21DT-0.5OpenShort    (0)-17-38-5-20-0.3,5640
4Oct/2912   25.9  25.49  25.36(0)  25.49(-0.08 25.43(-0.0825.38-0.7    -2023(0)-50[0][-16][-14]14-19DR-0.3OpenShort    (0)-9-36-8-80.1,6140
5Oct/2911   25.9  25.49  25.37(0.04 25.49(0)  25.45(-0.0825.46-0.6    -2023(0.2)-20[4][-10][11]26-15RG0.1Wait    (5)-946-13-200.5,6340
 
6Oct/2910   25.9  25.49  25.36(-0.04 25.51(0.12 25.47(-0.225.36-0.7    -2023(-0.1)-50[-4][-19][-16]14-9DT-0.6OpenShort    (0)-22-28-14-200,6440
7Oct/299   25.9  25.49  25.36(0)  25.48(0.12 25.52(-0.1225.42-0.6    -2023(-0.1)-50[0][-9][-27]37-8DR-0.6OpenShort?    (-5)-13-60-14-200.3,7940
8Oct/2816   26  25.53  25.37(0.04 25.45(0.16 25.52(0) 25.55-0.6    -1923(0.8)-10[4][8][12]6633RG0Wait    (5)036-6161,9135
9Oct/2815   26  25.53  25.36(-0.04 25.41(0.12 25.55(-0.0825.47-0.7    -1922(-0.3)-50[-4][-5][-20]5658DT-0.5OpenShort?    (0)-9-51-6-200.6,9135
10Oct/2814   26  25.53  25.36(0)  25.38(0.2 25.57(0.1225.58-0.5    -1922(-0.3)-45[0][22][1]79108UR0.1SmallShort    (5)13-58161.2,9935
 
11Oct/2813   26  25.53  25.36(0)  25.33(0.16 25.54(0.4325.59-0.5    -1923(-0.4)-15[0][54][8]83189UR0.3SmallShort    (-5)47518201.3,10035
12Oct/2812   26  25.53  25.36(0)  25.29(0.12 25.43(0.3625.58-0.5    -1923(-0.6)-15[0][44][16]74163UR0.8SmallShort    (0)391928201.2,9435
13Oct/2811   26  25.53  25.36(0)  25.26(0.08 25.34(0.3225.54-0.6    -1924(0.4)-15[0][38][16]56144UR1.1SmallShort    (0)35549200.9,8335
14Oct/2810   26  25.53  25.36(0)  25.24(0.08 25.26(0.3225.53-0.6    -1923(0.3)-15[0][38][20]29134UR1.5SmallShort    (0)352840200.9,5635
15Oct/289   26  25.53  25.36(0)  25.24(0)  25.18(0.2425.47-0.7    -1923(0)0[0][25][74]-1095UR1.6SmallShort?    (0)2619326200.6,2535
 
16Oct/2716   26.07  25.54  25.37(-0.08 25.22(-0.16 25.12(-0.1225.06-1.2    -2523(2.8)-50[-9][-27][-9]-90-73DT-0.3OpenShort    (-9)-13-242-16-1.7,326
17Oct/2715   26.07  25.54  25.39(-0.04 25.26(-0.12 25.15(-0.1225.11-1.2    -2520(1.6)-50[-5][-24][-8]-90-101DT-0.2OpenShort?    (-9)-14-248-12-1.7,326
18Oct/2714   26.07  25.54  25.4(-0.08 25.29(-0.12 25.18(-0.1225.16-1.1    -2519(0.9)-50[-9][-25][3]-87-42DP-0.1OpenShort    (-5)-1497-12-1.6,326
19Oct/2713   26.07  25.54  25.42(-0.08 25.32(-0.16 25.21(-0.225.14-1.1    -2518(2)-50[-9][-37][2]-97-81DP-0.5OpenShort    (-9)-2392-16-1.9,126
20Oct/2712   26.07  25.54  25.44(-0.04 25.36(-0.2 25.26(-0.2425.12-1.2    -2516(2.6)-50[-5][-42][-16]-113-150DT-1.1HoldShort    (-9)-27-38-8-20-2.5,026
 
21Oct/2711   26.07  25.54  25.45(-0.08 25.41(-0.16 25.32(-0.225.2-1.1    -2513(2.1)-50[-9][-37][-15]-108-71DT-1.1HoldShort    (-9)-23-38-9-16-2.3,026
22Oct/2710   26.07  25.54  25.47(-0.04 25.45(-0.16 25.37(-0.1225.28-1    -2511(1.2)-50[-5][-27][-12]-102-61DT-1HoldShort    (-5)-14-28-10-16-2.1,126
23Oct/279   26.07  25.54  25.48(-0.04 25.49(-0.04 25.4(-0.0825.34-0.9    -2510(0.7)-50[-5][-15][-10]-90-30DT-0.8HoldShort?    (-5)-9-14-11-20-1.8,526
24Oct/2616   26.18  25.57  25.49(-0.04 25.5(-0.04 25.42(-0.1225.37-1    -259(0.5)-50[-5][-19][-10]-80-41DT-0.7HoldShort    (-5)-14-19-10-20-1.6,1026
25Oct/2615   26.18  25.57  25.5(-0.04 25.5(0)  25.45(-0.1625.41-1    -259(0)-50[-5][-21][-10]-73-41DT-0.6OpenShort?    (-5)-18-14-17-20-1.3,1026
 
26Oct/2614   26.18  25.57  25.51(-0.04 25.51(-0.04 25.49(-0.1625.44-0.9    -259(-0.2)-50[-5][-23][-4]-58-31DT-0.7OpenShort    (-5)-180-23-4-1,1726
27Oct/2613   26.18  25.57  25.52(-0.04 25.52(0.04 25.53(-0.225.44-0.9    -259(-0.3)-50[-5][-23][-10]-51-40DT-1.3OpenShort    (0)-23-9-29-20-1.1,2726
28Oct/2612   26.18  25.57  25.53(-0.08 25.51(-0.04 25.53(0) 25.46-0.9    -259(-1.6)-50[-9][-6][-11]-2347DT-1.7OpenShort    (-5)0-19-15-20-1,5226
29Oct/2611   26.18  25.57  25.55(-0.04 25.51(0)  25.58(0.0425.5-0.8    -2511(-0.9)-50[-5][2][-17]1228RG-0.9SmallLong    (-9)5-5560-0.6,7726
30Oct/2610   26.18  25.57  25.55(0)  25.52(0.08 25.57(0.1225.62-0.7    -2512(-0.1)-30[0][16][4]3549UR0.5SmallShort    (0)14-929200.6,7026
 
31Oct/269   26.18  25.57  25.55(0)  25.5(0.04 25.54(0.1625.64-0.7    -2512(0.1)-20[0][19][7]2169UR1.1SmallShort?    (0)18026200.9,4826
32Oct/2516   26.28  25.58  25.55(0)  25.49(0.04 25.5(0.225.64-0.8    -2912(-0.4)0[0][23][32]-678UR1.5SmallShort    (0)237920200.9,2227
33Oct/2515   26.28  25.58  25.56(-0.08 25.48(-0.04 25.45(-0.0425.47-1    -2912(-1.6)-50[-9][-12][1]-5129DP0.2OpenShort?    (-5)-5060-0.9,2227
34Oct/2514   26.28  25.58  25.58(-0.08 25.49(-0.04 25.45(0) 25.47-1    -2914(-3.4)-50[-9][-7][4]-5638DP0.1OpenShort    (-9)0910-4-1,1927
35Oct/2513   26.28  25.58  25.6(-0.12 25.5(-0.04 25.46(-0.0425.45-1    -2917(-3.6)-50[-14][-13][0]-6648DT-0.1OpenShort    (-14)-5-5216-1.1,1227
 
36Oct/2512   26.28  25.58  25.63(-0.12 25.51(-0.08 25.47(-0.0425.46-1    -2921(-0.7)-50[-14][-15][9]-6838DP-0.1OpenShort    (-14)-5283-8-1,727
37Oct/2511   26.28  25.58  25.66(-0.08 25.53(-0.08 25.48(-0.1225.4-1.1    -2921(0.1)-50[-9][-23][-18]-87-51DT-0.5HoldShort    (-14)-14-51-1-8-1.5,127
38Oct/2510   26.28  25.58  25.68(-0.08 25.55(-0.08 25.48(0) 25.51-1    -2921(-0.8)-50[-9][-9][5]-738DP0OpenShort    (-9)09312-1,227
39Oct/259   26.28  25.58  25.7(-0.12 25.57(-0.12 25.51(-0.0825.49-1    -2922(0)-50[-14][-22][-1]-7818DT-0.1HoldShort?    (-14)-900-8-1.2,227
40Oct/2216   26.36  25.62  25.73(-0.08 25.6(-0.04 25.53(-0.0825.49-1.1    -3122(-0.2)-50[-9][-19][-5]-83-31DT-0.2HoldShort    (-9)-9-92-20-1.4,227
 
41Oct/2215   26.36  25.62  25.75(-0.12 25.61(-0.08 25.55(-0.0825.51-1    -3122(0)-50[-14][-22][-8]-818DT-0.2HoldShort?    (-14)-9-242-8-1.3,227
42Oct/2214   26.36  25.62  25.78(-0.08 25.63(-0.04 25.57(-0.0825.56-1    -3122(0.8)-50[-9][-19][6]-78-31DP-0.1OpenShort    (-9)-9192-4-1.2,227
43Oct/2213   26.36  25.62  25.8(-0.04 25.64(-0.12 25.59(-0.225.52-1    -3121(1.3)-50[-5][-36][-10]-90-120DT-0.4OpenShort    (-9)-23-24-8-12-1.6,027
44Oct/2212   26.36  25.62  25.8(0)  25.67(-0.16 25.64(-0.1225.57-1    -3120(0.2)-50[0][-28][-5]-88-120DR-0.4HoldShort    (-5)-14-9-144-1.5,027
45Oct/2211   26.36  25.62  25.81(0.04 25.71(-0.19 25.67(-0.0425.59-1    -3120(-0.7)-45[5][-20][-8]-84-139DR-0.5HoldShort    (0)-5-14-204-1.4,127
 
46Oct/2210   26.36  25.62  25.8(0.04 25.76(-0.12 25.67(0) 25.62-0.9    -3121(-1.8)-35[5][-11][-8]-65-109DR-0.4OpenShort    (5)0-14-12-12-1.1,1327
47Oct/229   26.36  25.62  25.79(0.04 25.79(-0.12 25.68(-0.0425.65-0.9    -3122(-1.9)-50[5][-16][-19]-46-99DR-0.2OpenShort?    (5)-5-51-5-12-0.8,2427
48Oct/2116   26.45  25.73  25.78(0.04 25.82(-0.04 25.69(-0.0425.76-0.9    -2924(-2.1)-25[5][-11][5]-25-59RG0.4Wait    (9)-522-8-8-0.1,2831
49Oct/2115   26.45  25.73  25.77(0.08 25.83(-0.12 25.7(-0.1925.71-0.9    -2926(-1.4)-15[9][-31][7]-30-145RG0Wait?    (5)-2227-10-8-0.3,2831
50Oct/2114   26.45  25.73  25.75(0.04 25.86(-0.15 25.75(-0.3525.65-1    -2928(-1.6)-50[5][-52][-1]-31-165DR-0.5OpenShort    (5)-409-10-20-0.5,3231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA