|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $7.9800 One month high (close): $9.1850
SGMO Daily Change: -2.11% Daily StdDev 2.37% SGMO EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $8.13(-2.11%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 8.51 | 8.25 | (0) | (0) | 8.19(-0.49) | 8.12 | -1.2 | | -15 | 31(0) | -50 | [0] | [-24] | [-21] | 12 | -126 | DR | -0.7 | OpenShort? | | (5) | -21 | -41 | -12 | -20 | 0,62 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.25(daily_ema_10 1.6%) 8.51(daily_ema_20 4.8%)
|
| | | 2 | Oct/29 | 14 | 8.51 | 8.25 | (0) | 8.2(0.12) | 8.23(-0.24) | 8.2 | -1 | | -15 | 31(0.5) | -50 | [0] | [-11] | [-12] | 39 | 39 | DR | -0.3 | OpenShort | | (0) | -10 | -20 | -8 | -20 | 0.8,69 | 30 | | 3 | Oct/29 | 13 | 8.51 | 8.25 | 8.12(0.12) | 8.19(0.37) | 8.25(0.12) | 8.24 | -0.8 | | -15 | 31(1.2) | -20 | [5] | [11] | [1] | 50 | 58 | RG | -0.1 | Wait | | (5) | 5 | 20 | -15 | -20 | 1.2,70 | 30 | | 4 | Oct/29 | 12 | 8.51 | 8.25 | 8.12(0) | 8.16(0.25) | 8.24(0.12) | 8.2 | -1 | | -15 | 30(0.4) | -50 | [0] | [7] | [-8] | 49 | 142 | CR | -0.4 | HoldShort | | (0) | 5 | -5 | -23 | -20 | 1,74 | 30 | | 5 | Oct/29 | 11 | 8.51 | 8.25 | 8.11(0.12) | 8.14(0.25) | 8.23(0.12) | 8.21 | -0.9 | | -15 | 29(0.4) | -45 | [5] | [8] | [-11] | 63 | 28 | CR | -0.2 | HoldShort | | (0) | 5 | -35 | -7 | 20 | 1.1,85 | 30 | | | | |
| 6 | Oct/29 | 10 | 8.51 | 8.25 | 8.11(0) | 8.12(0.37) | 8.22(0.49) | 8.28 | -0.7 | | -15 | 29(3.3) | -50 | [0] | [25] | [2] | 96 | 346 | TP | 0.7 | OpenShort | | (5) | 21 | -25 | 11 | 20 | 2,96 | 30 | | 7 | Oct/29 | 9 | 8.51 | 8.25 | 8.1(0.12) | 8.09(0.37) | 8.18(0.74) | 8.33 | -0.6 | | -15 | 25(6.3) | 0 | [5] | [37] | [36] | 118 | 345 | RG | 1.8 | SmallShort? | | (5) | 31 | 71 | 27 | 20 | 2.8,98 | 30 | | 8 | Oct/28 | 15 | 8.56 | 8.31 | 8.1(0) | 8.06(0.12) | 8.12(0.5) | 8.19 | -1.2 | | -13 | 19(0.1) | -15 | [0] | [21] | [18] | 83 | 248 | UR | 1.1 | SmallShort? | | (5) | 21 | 20 | 27 | 20 | 1.6,93 | 35 | | 9 | Oct/28 | 14 | 8.56 | 8.31 | 8.1(0) | 8.06(0) | 8.08(0.37) | 8.15 | -1.3 | | -13 | 19(-0.5) | -25 | [0] | [13] | [16] | 63 | 164 | UR | 1.2 | SmallShort | | (0) | 16 | 10 | 35 | 20 | 1,88 | 35 | | 10 | Oct/28 | 13 | 8.56 | 8.31 | 8.1(0) | 8.05(0.12) | 8.05(0.37) | 8.13 | -1.3 | | -13 | 20(-0.1) | -15 | [0] | [16] | [12] | 37 | 144 | UR | 1.3 | SmallShort | | (-5) | 16 | 10 | 45 | 12 | 0.6,72 | 35 | | | | |
| 11 | Oct/28 | 12 | 8.56 | 8.31 | 8.1(0) | 8.05(0) | 8.02(0.25) | 8.11 | -1.4 | | -13 | 20(-2.1) | -10 | [0] | [8] | [19] | 1 | 83 | UR | 1.4 | SmallShort | | (0) | 11 | 26 | 31 | 20 | 0.3,43 | 35 | | 12 | Oct/28 | 11 | 8.56 | 8.31 | 8.09(-0.12) | 8.05(0) | 8.02(0) | 8.06 | -1.6 | | -13 | 22(-2.6) | -35 | [-5] | [-4] | [27] | -43 | 81 | DP | 0.9 | OpenShort | | (-5) | 0 | 57 | 17 | 20 | -0.4,17 | 35 | | 13 | Oct/28 | 10 | 8.56 | 8.31 | 8.1(-0.25) | 8.04(-0.37) | 8(-0.37) | 7.95 | -1.9 | | -13 | 24(0.5) | -50 | [-11] | [-28] | [-9] | -98 | -30 | DT | -0.6 | HoldShort | | (-5) | -16 | -21 | -3 | -20 | -1.9,0 | 35 | | 14 | Oct/28 | 9 | 8.56 | 8.31 | 8.12(-0.12) | 8.07(-0.12) | 8.03(-0.25) | 7.99 | -1.8 | | -13 | 24(0.7) | -50 | [-5] | [-17] | [-0] | -91 | -102 | DT | -0.5 | HoldShort? | | (-10) | -11 | 5 | -7 | -13 | -1.7,2 | 35 | | 15 | Oct/27 | 16 | 8.6 | 8.37 | 8.13(-0.12) | 8.08(-0.12) | 8.05(-0.12) | 7.98 | -1.9 | | -15 | 23(2.6) | -50 | [-5] | [-13] | [-15] | -95 | -88 | DT | -0.9 | OpenShort | | (-5) | -5 | -21 | -7 | -20 | -2,5 | 18 | | | | |
| 16 | Oct/27 | 15 | 8.6 | 8.37 | 8.14(-0.25) | 8.09(-0.25) | 8.06(-0.25) | 8.02 | -1.8 | | -15 | 21(-0.1) | -50 | [-11] | [-23] | [-11] | -90 | 41 | DT | -0.6 | HoldShort? | | (-5) | -11 | -26 | -6 | -12 | -1.8,5 | 18 | | 17 | Oct/27 | 14 | 8.6 | 8.37 | 8.16(-0.12) | 8.09(0) | 8.08(-0.12) | 8.07 | -1.6 | | -15 | 21(0.1) | -50 | [-5] | [-11] | [-1] | -71 | -18 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 7 | -12 | -1.3,12 | 18 | | 18 | Oct/27 | 13 | 8.6 | 8.37 | 8.17(-0.12) | 8.11(-0.12) | 8.09(-0.12) | 8.08 | -1.6 | | -15 | 21(-0.5) | -50 | [-5] | [-13] | [-4] | -73 | -18 | DT | -0.1 | OpenShort | | (-5) | -5 | -10 | 2 | -12 | -1.3,10 | 18 | | 19 | Oct/27 | 12 | 8.6 | 8.37 | 8.18(-0.12) | 8.12(-0.12) | 8.1(-0.12) | 8.1 | -1.5 | | -15 | 21(-1.4) | -50 | [-5] | [-13] | [6] | -73 | -8 | DP | 0 | OpenShort | | (-5) | -5 | 21 | -0 | -12 | -1.2,7 | 18 | | 20 | Oct/27 | 11 | 8.6 | 8.37 | 8.19(-0.12) | 8.13(-0.12) | 8.11(-0.12) | 8.06 | -1.6 | | -15 | 22(1.2) | -50 | [-5] | [-13] | [-8] | -93 | -68 | DT | -0.7 | OpenShort | | (-10) | -5 | -20 | -10 | 0 | -1.8,2 | 18 | | | | |
| 21 | Oct/27 | 10 | 8.6 | 8.37 | 8.2(-0.12) | 8.14(-0.12) | 8.12(-0.12) | 8.1 | -1.5 | | -15 | 21(0.8) | -50 | [-5] | [-13] | [-3] | -78 | -28 | DT | -0.3 | HoldShort | | (0) | -5 | -5 | -5 | -12 | -1.4,7 | 18 | | 22 | Oct/27 | 9 | 8.6 | 8.37 | 8.2(0) | 8.15(-0.12) | 8.13(-0.12) | 8.11 | -1.5 | | -15 | 20(0.9) | -50 | [0] | [-12] | [-6] | -72 | -151 | DR | -0.3 | OpenShort? | | (-5) | -5 | -15 | 10 | -20 | -1.5,16 | 18 | | 23 | Oct/26 | 15 | 8.66 | 8.45 | 8.21(-0.12) | 8.16(-0.24) | 8.13(0) | 8.14 | -1.5 | | -14 | 20(0.6) | -50 | [-5] | [-10] | [2] | -64 | 33 | DP | 0 | OpenShort? | | (-5) | 0 | -10 | 8 | 20 | -1.1,14 | 31 | | 24 | Oct/26 | 14 | 8.66 | 8.45 | 8.22(-0.12) | 8.16(0) | 8.14(-0.12) | 8.16 | -1.5 | | -14 | 19(0.7) | -50 | [-5] | [-10] | [12] | -63 | 22 | DP | 0.3 | OpenShort | | (-5) | -5 | 31 | 8 | 0 | -0.9,10 | 31 | | 25 | Oct/26 | 13 | 8.66 | 8.45 | 8.23(-0.12) | 8.18(-0.12) | 8.14(0) | 8.1 | -1.6 | | -14 | 18(0.8) | -50 | [-5] | [-7] | [-16] | -102 | -37 | DT | -0.8 | CloseShort | | (0) | 0 | -25 | -5 | -20 | -2.1,1 | 31 | | | | |
| 26 | Oct/26 | 12 | 8.66 | 8.45 | 8.23(0) | 8.19(-0.24) | 8.15(-0.12) | 8.15 | -1.5 | | -14 | 17(-0.1) | -50 | [0] | [-13] | [-2] | -87 | -142 | DR | 0 | HoldShort | | (-5) | -5 | 0 | -7 | -12 | -1.5,1 | 31 | | 27 | Oct/26 | 11 | 8.66 | 8.45 | 8.24(-0.12) | 8.21(-0.12) | 8.16(-0.37) | 8.15 | -1.5 | | -14 | 18(0.9) | -50 | [-5] | [-23] | [-3] | -88 | -81 | DT | -0.2 | HoldShort | | (-5) | -16 | 0 | -5 | -20 | -1.5,0 | 31 | | 28 | Oct/26 | 10 | 8.66 | 8.45 | 8.25(-0.12) | 8.22(-0.12) | 8.19(-0.24) | 8.15 | -1.5 | | -14 | 17(0.6) | -50 | [-5] | [-17] | [-9] | -88 | -57 | DT | -0.7 | HoldShort | | (-5) | -10 | -15 | -15 | -12 | -1.8,7 | 31 | | 29 | Oct/26 | 9 | 8.66 | 8.45 | 8.25(0) | 8.23(-0.24) | 8.21(-0.12) | 8.18 | -1.4 | | -14 | 16(1.7) | -45 | [0] | [-13] | [5] | -65 | -131 | DP | -0.6 | OpenShort? | | (0) | -5 | 26 | -14 | -12 | -1.5,23 | 31 | | 30 | Oct/25 | 16 | 8.72 | 8.51 | 8.26(-0.24) | 8.25(-0.12) | 8.22(-0.24) | 8.13 | -1.5 | | -15 | 14(4.2) | -50 | [-10] | [-19] | [-20] | -73 | 26 | DT | -1.9 | OpenShort | | (-5) | -10 | -45 | -17 | -20 | -2.7,45 | 28 | | | | |
| 31 | Oct/25 | 15 | 8.72 | 8.51 | 8.26(0) | 8.26(-0.12) | 8.24(-0.12) | 8.22 | -1.3 | | -15 | 10(-0.2) | -50 | [0] | [-11] | [-11] | -43 | -101 | DR | -0.5 | OpenShort? | | (-5) | -5 | -20 | 8 | -20 | -1.5,45 | 28 | | 32 | Oct/25 | 14 | 8.72 | 8.51 | 8.26(0) | 8.26(0) | 8.24(0) | 8.26 | -1.2 | | -15 | 10(-0.2) | -50 | [0] | [-4] | [-2] | -23 | -20 | DR | 0.2 | OpenShort | | (0) | 0 | -10 | 10 | 0 | -0.5,40 | 28 | | 33 | Oct/25 | 13 | 8.72 | 8.51 | 8.26(0) | 8.26(0) | 8.24(0) | 8.28 | -1.1 | | -15 | 11(-0.3) | -25 | [0] | [-4] | [16] | -21 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 35 | -9 | 20 | 0,29 | 28 | | 34 | Oct/25 | 12 | 8.72 | 8.51 | 8.26(0) | 8.26(0) | 8.25(-0.36) | 8.21 | -1.3 | | -15 | 11(1.3) | -50 | [0] | [-19] | [-11] | -67 | -172 | DR | -1 | OpenShort | | (0) | -15 | -5 | -19 | -20 | -1.7,26 | 28 | | 35 | Oct/25 | 11 | 8.72 | 8.51 | 8.28(-0.12) | 8.27(-0.12) | 8.28(-0.12) | 8.22 | -1.3 | | -15 | 10(0.6) | -50 | [-5] | [-13] | [-16] | -53 | 22 | DT | -1.6 | OpenShort | | (-5) | -5 | -35 | -20 | -12 | -1.6,37 | 28 | | | | |
| 36 | Oct/25 | 10 | 8.72 | 8.51 | 8.28(0) | 8.27(0) | 8.29(0.12) | 8.29 | -1.1 | | -15 | 9(-0.6) | -40 | [0] | [1] | [5] | 6 | 31 | UR | 0 | SmallShort | | (0) | 5 | 15 | -2 | 0 | 0,56 | 28 | | 37 | Oct/25 | 9 | 8.72 | 8.51 | 8.29(-0.12) | 8.28(-0.12) | 8.29(0) | 8.26 | -1.2 | | -15 | 10(-1.7) | -50 | [-5] | [-8] | [-5] | -11 | 81 | DT | -0.5 | OpenShort? | | (0) | 0 | -15 | 5 | -12 | -0.8,59 | 28 | | 38 | Oct/22 | 15 | 8.8 | 8.58 | 8.3(-0.12) | 8.29(0.12) | 8.29(0) | 8.29 | -1.3 | | -14 | 11(-2.9) | -50 | [-5] | [-1] | [-3] | 8 | 111 | DT | 0.2 | OpenShort? | | (-5) | 0 | -15 | 13 | 0 | -0.2,63 | 33 | | 39 | Oct/22 | 14 | 8.8 | 8.58 | 8.3(0) | 8.29(0) | 8.28(0.24) | 8.32 | -1.2 | | -14 | 14(-1.4) | -20 | [0] | [7] | [13] | 13 | 70 | UR | 0.7 | SmallShort | | (-5) | 10 | 25 | 20 | 12 | 0.2,58 | 33 | | 40 | Oct/22 | 13 | 8.8 | 8.58 | 8.31(-0.12) | 8.28(-0.12) | 8.26(-0.12) | 8.27 | -1.4 | | -14 | 16(-2.9) | -50 | [-5] | [-12] | [5] | -26 | 42 | DP | 0.2 | OpenShort | | (0) | -5 | 0 | 6 | 20 | -0.7,42 | 33 | | | | |
| 41 | Oct/22 | 12 | 8.8 | 8.58 | 8.32(-0.24) | 8.29(-0.12) | 8.27(-0.12) | 8.27 | -1.4 | | -14 | 18(-3.9) | -50 | [-10] | [-13] | [4] | -30 | 153 | DP | 0 | OpenShort | | (-10) | -5 | 5 | 13 | 0 | -0.7,38 | 33 | | 42 | Oct/22 | 11 | 8.8 | 8.58 | 8.34(-0.24) | 8.3(0.12) | 8.28(-0.12) | 8.26 | -1.4 | | -14 | 22(-4.9) | -50 | [-10] | [-8] | [-11] | -48 | 113 | DT | -0.2 | OpenShort | | (-5) | -5 | -15 | -2 | -20 | -0.9,25 | 33 | | 43 | Oct/22 | 10 | 8.8 | 8.58 | 8.36(-0.12) | 8.3(0) | 8.28(0) | 8.29 | -1.3 | | -14 | 27(-4.2) | -45 | [-5] | [-4] | [16] | -43 | 43 | DP | 0 | OpenShort | | (-10) | 0 | 45 | 2 | 12 | -0.7,25 | 33 | | 44 | Oct/22 | 9 | 8.8 | 8.58 | 8.37(-0.36) | 8.29(-0.12) | 8.29(-0.24) | 8.2 | -1.5 | | -14 | 31(-3) | -50 | [-15] | [-19] | [-29] | -69 | 107 | DT | -0.7 | OpenShort? | | (-10) | -10 | -64 | -3 | -20 | -1.4,16 | 33 | | 45 | Oct/21 | 15 | 8.87 | 8.63 | 8.4(-0.24) | 8.29(0) | 8.29(0) | 8.33 | -1.4 | | -14 | 34(-3.7) | -50 | [-10] | [-6] | [8] | -41 | 164 | DP | 0.1 | OpenShort? | | (-10) | 0 | 0 | 9 | 20 | -0.5,22 | 24 | | | | |
| 46 | Oct/21 | 14 | 8.87 | 8.63 | 8.42(-0.12) | 8.29(0) | 8.29(0) | 8.33 | -1.4 | | -14 | 38(-1.7) | -50 | [-5] | [-4] | [4] | -50 | 11 | DP | 0.1 | OpenShort | | (-10) | 0 | 10 | 5 | 0 | -0.6,15 | 24 | | 47 | Oct/21 | 13 | 8.87 | 8.63 | 8.43(-0.12) | 8.3(-0.12) | 8.31(0.12) | 8.31 | -1.5 | | -14 | 40(0.2) | -50 | [-5] | [-2] | [9] | -61 | 12 | DP | 0 | OpenShort | | (-10) | 5 | 15 | -1 | 20 | -0.8,9 | 24 | | 48 | Oct/21 | 12 | 8.87 | 8.63 | 8.44(-0.24) | 8.31(-0.24) | 8.31(0) | 8.28 | -1.6 | | -14 | 40(0.8) | -50 | [-10] | [-11] | [-6] | -67 | 54 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | -22 | -12 | -1.1,11 | 24 | | 49 | Oct/21 | 11 | 8.87 | 8.63 | 8.46(-0.12) | 8.33(-0.12) | 8.31(0) | 8.29 | -1.5 | | -14 | 39(0.8) | -50 | [-5] | [-7] | [-10] | -65 | -79 | DT | -0.1 | OpenShort | | (-10) | 0 | -30 | -22 | 20 | -1.2,15 | 24 | | 50 | Oct/21 | 10 | 8.87 | 8.63 | 8.47(-0.12) | 8.34(-0.12) | 8.3(0.24) | 8.35 | -1.4 | | -14 | 38(-0.3) | -50 | [-5] | [3] | [-2] | -58 | 41 | RG | 0.3 | Wait | | (-5) | 10 | 10 | -19 | -20 | -0.8,12 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|