CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.7300

CGEN Daily Change: -0.62% Daily StdDev 3.49% CGEN EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $6.45(-0.62%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	15	6.31	6.3	6.35(0.32)	6.5(0.31)	6.53(-0.46)	6.5	1	1	93(0.3)	10	[9]	[-6]	[-12]	44	-180	DR	-0.2	OpenShort?	(10)	-13	-18	-8	-20	0.8,74	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.35(hourly_sma_20 -2.31%) 6.31(daily_ema_20 -2.92%) 6.3(daily_ema_10 -3.08%) Resistance Levels:

2	Oct/29	14	6.31	6.3	6.33(0.32)	6.48(0.15)	6.53(0)	6.54	1.2	1	93(1.8)	35	[9]	[5]	[-3]	56	21	CR	-0.1	HoldShort	(10)	0	-9	-10	15	1.1,78	58
3	Oct/29	13	6.31	6.3	6.31(0.32)	6.47(0.47)	6.56(0.31)	6.56	1.3	1	91(3.7)	50	[9]	[19]	[9]	66	165	UT	0	OpenLong	(10)	9	23	-16	20	1.4,81	58
4	Oct/29	12	6.31	6.3	6.29(0.16)	6.44(0.31)	6.54(0.62)	6.51	1	1	88(2)	5	[5]	[24]	[-13]	68	343	CR	-0.2	HoldShort	(10)	18	-23	-13	-20	1.3,85	58
5	Oct/29	11	6.31	6.3	6.28(0.48)	6.42(0.63)	6.5(0.62)	6.56	1.3	1	86(5.6)	50	[14]	[31]	[-8]	85	134	CR	0.4	OpenShort	(10)	18	-40	-1	20	1.6,95	58

6	Oct/29	10	6.31	6.3	6.25(0.32)	6.38(0.79)	6.46(0.94)	6.65	1.7	1	80(14.5)	50	[9]	[41]	[22]	113	556	UT	1.2	HoldLong	(14)	27	41	14	20	2.5,100	58
7	Oct/29	9	6.31	6.3	6.23(0.16)	6.33(0.64)	6.4(0.47)	6.56	1.3	1	65(11.4)	50	[5]	[24]	[36]	108	490	UT	1.2	HoldLong?	(5)	14	65	8	20	2.5,95	58
8	Oct/28	15	6.29	6.29	6.22(0.32)	6.29(0.64)	6.37(0.31)	6.42	0.6	1	54(6.7)	50	[9]	[20]	[17]	88	85	UT	0.5	OpenLong?	(5)	9	42	-5	20	1.9,90	52
9	Oct/28	14	6.29	6.29	6.22(0)	6.25(0.48)	6.35(0.32)	6.33	0.2	1	47(1.5)	-15	[0]	[16]	[-6]	72	287	CR	-0.2	HoldShort	(5)	9	-5	-13	-20	1.3,89	52
10	Oct/28	13	6.29	6.29	6.2(0.16)	6.22(0.32)	6.33(0.64)	6.34	0.2	1	46(2.4)	20	[5]	[24]	[-4]	83	230	CR	0.1	OpenShort	(5)	18	-19	-1	20	1.5,95	52

11	Oct/28	12	6.29	6.29	6.19(0.16)	6.2(0.32)	6.29(0.64)	6.38	0.4	1	43(4.5)	45	[5]	[24]	[12]	102	310	UT	1	HoldLong	(5)	18	-5	18	20	2.1,99	52
12	Oct/28	11	6.29	6.29	6.18(0.32)	6.18(0.49)	6.25(0.81)	6.39	0.5	1	39(1.7)	50	[9]	[32]	[24]	111	226	UT	1.7	HoldLong	(5)	23	28	31	20	2.6,96	52
13	Oct/28	10	6.29	6.29	6.16(0.33)	6.15(0.16)	6.2(0.98)	6.33	0.2	1	37(3)	50	[10]	[33]	[39]	86	196	UT	1.7	OpenLong	(10)	28	53	25	20	2.2,81	52
14	Oct/28	9	6.29	6.29	6.16(0)	6.15(0)	6.14(0.33)	6.22	-0.3	1	34(0)	25	[0]	[9]	[13]	47	211	UR	1.1	SmallShort?	(5)	10	29	19	0	1.1,69	52
15	Oct/27	15	6.27	6.3	6.16(0)	6.14(0.16)	6.12(0.33)	6.16	-0.5	1	34(0.1)	30	[0]	[11]	[10]	17	111	UR	0.6	SmallShort?	(0)	10	-5	23	20	0.3,59	46

16	Oct/27	14	6.27	6.3	6.16(0)	6.13(-0.16)	6.12(0)	6.17	-0.5	1	34(0)	15	[0]	[-3]	[6]	12	50	RG	1	SmallShort	(0)	0	10	19	0	0.4,52	46
17	Oct/27	13	6.27	6.3	6.16(0)	6.14(-0.16)	6.12(0)	6.15	-0.6	1	34(-0.3)	35	[0]	[-3]	[19]	-11	20	RG	0.7	Wait	(0)	0	39	3	20	0.1,37	46
18	Oct/27	12	6.27	6.3	6.16(0)	6.14(0)	6.1(-0.49)	6.07	-1	1	34(0.9)	-10	[0]	[-15]	[-7]	-51	-227	DR	-0.4	OpenShort	(0)	-14	20	-32	-20	-1,24	46
19	Oct/27	11	6.27	6.3	6.14(-0.16)	6.15(-0.49)	6.13(-0.49)	6.03	-1.1	1	34(2.5)	-40	[-5]	[-23]	[-13]	-45	-143	DT	-1.4	OpenShort	(-5)	-14	-20	-23	-20	-1.6,45	46
20	Oct/27	10	6.27	6.3	6.14(0)	6.18(-0.16)	6.16(-0.16)	6.07	-1	1	31(0.6)	-35	[0]	[-8]	[-26]	-19	-167	DR	-1.4	OpenShort	(0)	-5	-63	-17	-20	-1.2,61	46

21	Oct/27	9	6.27	6.3	6.14(0)	6.19(0.16)	6.16(0)	6.2	-0.3	1	30(0.4)	-5	[0]	[1]	[2]	45	80	UR	0.5	SmallShort?	(0)	0	19	8	-20	0.8,75	46
22	Oct/26	15	6.26	6.35	6.14(0)	6.18(0.32)	6.17(-0.32)	6.16	-0.5	3	30(0.8)	-10	[0]	[-5]	[-9]	25	-57	DR	-0.2	OpenShort?	(0)	-9	-10	-0	-20	0.2,70	50
23	Oct/26	14	6.26	6.35	6.15(-0.32)	6.16(0.16)	6.19(0.16)	6.18	-0.4	3	29(-16.8)	-40	[-9]	[5]	[-3]	31	389	RG	-0.2	Wait	(0)	5	10	-3	-20	0.5,68	50
24	Oct/26	13	6.26	6.35	6.17(-0.16)	6.15(0.16)	6.18(-0.32)	6.16	-0.5	3	46(-6.5)	-15	[-5]	[-8]	[3]	21	57	DP	-0.2	OpenShort	(-10)	-9	10	-2	0	-0.1,73	50
25	Oct/26	12	6.26	6.35	6.18(-0.16)	6.15(0)	6.2(-0.32)	6.14	-0.5	3	53(-4.7)	-40	[-5]	[-10]	[-11]	26	17	DT	-0.5	OpenShort	(-5)	-9	-38	12	0	-0.3,83	50

26	Oct/26	11	6.26	6.35	6.19(-0.32)	6.14(0.16)	6.22(0.48)	6.22	-0.2	3	57(-5)	-25	[-9]	[14]	[-0]	39	467	RG	0	Wait	(-5)	14	-10	10	16	0.2,84	50
27	Oct/26	10	6.26	6.35	6.21(-0.16)	6.13(0.16)	6.19(0.81)	6.24	-0.1	3	62(-6)	40	[-5]	[24]	[27]	26	393	UR	0.4	SmallShort	(-5)	23	43	19	20	0.2,71	50
28	Oct/26	9	6.26	6.35	6.22(-0.16)	6.12(-0.16)	6.14(0.33)	6.15	-0.5	3	68(-2.6)	-5	[-5]	[6]	[-6]	-10	119	RG	0.1	Wait?	(-10)	9	-48	17	20	-0.5,53	50
29	Oct/25	15	6.26	6.35	6.22(0)	6.13(0.33)	6.12(0.49)	6.25	-0	3	71(-0.3)	50	[0]	[19]	[12]	10	148	UR	0.8	SmallShort?	(-5)	14	14	34	16	0.1,57	49
30	Oct/25	14	6.26	6.35	6.22(0)	6.13(0)	6.09(0.33)	6.22	-0.2	3	71(-0.3)	50	[0]	[10]	[31]	-30	57	UR	0.8	SmallShort	(-5)	9	54	19	20	-0.1,23	49

31	Oct/25	13	6.26	6.35	6.23(-0.16)	6.13(0)	6.09(0)	6.11	-0.7	3	71(0.9)	50	[-5]	[-1]	[28]	-62	-39	RG	0.3	Wait	(0)	0	65	4	20	-0.8,8	49
32	Oct/25	12	6.26	6.35	6.24(-0.16)	6.11(-0.49)	6.07(-0.65)	5.98	-1.3	3	71(5.7)	-35	[-5]	[-26]	[-20]	-93	-423	DT	-0.6	OpenShort	(-5)	-18	-29	-5	-20	-1.7,0	49
33	Oct/25	11	6.26	6.35	6.25(-0.16)	6.14(-0.81)	6.11(-0.33)	6.04	-1	3	65(3.8)	-15	[-5]	[-21]	[-5]	-88	-266	DT	-0.5	OpenShort	(-5)	-9	-39	-3	20	-1.5,0	49
34	Oct/25	10	6.26	6.35	6.26(-0.16)	6.19(-0.48)	6.13(-0.16)	6.12	-0.6	3	61(2)	-5	[-5]	[-12]	[-4]	-75	-106	RG	-0.1	Wait	(-5)	-5	0	-1	-20	-1,0	49
35	Oct/25	9	6.26	6.35	6.27(-0.16)	6.22(-0.32)	6.13(0)	6.12	-0.6	3	59(0.8)	15	[-5]	[-5]	[3]	-78	-89	RG	-0.2	Wait?	(0)	0	0	-0	20	-1.2,2	49

36	Oct/22	15	6.26	6.33	6.28(-0.32)	6.24(-0.64)	6.14(-0.32)	6.12	-0.7	1	58(-2.6)	-50	[-9]	[-21]	[-10]	-79	-22	DT	-0.2	HoldShort?	(-10)	-9	-19	1	-20	-1.3,4	54
37	Oct/22	14	6.26	6.33	6.3(-0.16)	6.28(-0.48)	6.14(0)	6.16	-0.5	1	61(-2.3)	10	[-5]	[-9]	[5]	-72	-69	RG	0	Wait	(-5)	0	5	5	20	-1.1,6	54
38	Oct/22	13	6.26	6.33	6.31(-0.32)	6.31(-0.47)	6.16(-1.28)	6.15	-0.5	1	63(0.3)	-50	[-9]	[-46]	[-12]	-77	-250	DT	-0.1	HoldShort	(-10)	-36	0	-9	-20	-1.2,3	54
39	Oct/22	12	6.26	6.33	6.33(-0.31)	6.34(-0.16)	6.24(-0.79)	6.15	-0.5	1	63(1.6)	-50	[-9]	[-28]	[-9]	-82	-172	DT	-0.7	OpenShort	(-10)	-22	10	-20	-20	-1.4,3	54
40	Oct/22	11	6.26	6.33	6.35(-0.31)	6.35(-0.16)	6.29(-0.94)	6.13	-0.6	1	61(1.8)	-50	[-9]	[-32]	[-38]	-88	-280	DT	-1.2	OpenShort	(-9)	-26	-24	-49	-20	-1.7,5	54

41	Oct/22	10	6.26	6.33	6.37(-0.16)	6.35(0)	6.35(-0.78)	6.18	-0.4	1	59(1.2)	-40	[-5]	[-24]	[-23]	-50	-334	DT	-1.4	OpenShort	(-9)	-22	-14	-27	-20	-1.5,38	54
42	Oct/22	9	6.26	6.33	6.38(-0.16)	6.35(0)	6.4(-0.78)	6.21	-0.2	1	58(2.8)	-40	[-5]	[-24]	[-63]	-21	-304	DT	-1.6	OpenShort?	(-5)	-22	-137	-20	-20	-1.4,64	54
43	Oct/21	15	6.26	6.36	6.38(0)	6.36(0.47)	6.45(0.16)	6.51	1.1	4	55(3.7)	45	[0]	[12]	[25]	58	227	UR	0.5	SmallShort?	(0)	5	42	5	20	1,83	60
44	Oct/21	14	6.26	6.36	6.39(0.16)	6.33(0.16)	6.44(0.31)	6.42	0.7	4	52(-1.1)	50	[5]	[13]	[2]	32	-27	UT	-0.2	OpenLong	(0)	9	0	-3	20	0.3,74	60
45	Oct/21	13	6.26	6.36	6.38(0.16)	6.32(0.16)	6.42(0.78)	6.42	0.7	4	53(-2.8)	50	[5]	[26]	[7]	38	94	UT	0	OpenLong	(5)	22	-9	11	20	0.3,80	60

46	Oct/21	12	6.26	6.36	6.37(0.16)	6.32(0)	6.37(0.63)	6.44	0.8	4	56(-3.9)	50	[5]	[19]	[11]	43	107	UT	0.6	OpenLong	(5)	18	-23	26	20	0.6,78	60
47	Oct/21	11	6.26	6.36	6.36(0.32)	6.32(0)	6.33(1.12)	6.49	1	4	60(-1.8)	50	[9]	[34]	[30]	40	160	UT	1.2	OpenLong	(9)	32	28	36	20	1,65	60
48	Oct/21	10	6.26	6.36	6.34(0.16)	6.31(-0.16)	6.26(0.64)	6.43	0.8	4	61(-0.1)	50	[5]	[17]	[34]	4	140	UT	1.3	OpenLong	(10)	18	61	1	20	0.7,36	60
49	Oct/21	9	6.26	6.36	6.34(0)	6.32(-0.32)	6.26(0)	6.3	0.2	4	61(-0.3)	40	[0]	[-4]	[14]	-36	-50	RG	0.6	Wait?	(0)	0	58	-12	-20	-0.2,19	60
50	Oct/20	15	6.25	6.35	6.34(0)	6.34(-0.47)	6.22(-0.64)	6.18	-0.3	3	62(-2.2)	-5	[0]	[-25]	[-14]	-68	-391	DR	-0.3	OpenShort?	(0)	-18	-19	-23	-20	-1.1,10	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI