|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $5.5350 One month high (close): $9.2400
CAN Daily Change: -1.88% Daily StdDev 6.47% CAN EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $8.63(-1.88%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 7.48 | 8.39 | 8.72(0.11) | 8.72(-0.11) | 8.73(-0.34) | 8.63 | 1.1 | | 17 | 9(-1) | 40 | [2] | [-2] | [-12] | -42 | -310 | DR | -1.1 | OpenShort? | | (0) | -5 | -2 | -35 | -20 | -1,33 | 70 | Sample size 48 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces: 8.72(hourly_sma_20 1.04%)
Down Forces:
Support Levels: 8.39(daily_ema_10 -2.78%) 7.48(daily_ema_20 -13.33%)
Resistance Levels: 8.72(weak_hourly_sma_10 1.04%)
|
| | | 2 | Oct/29 | 14 | 7.48 | 8.39 | 8.71(-0.11) | 8.73(-0.23) | 8.76(-0.23) | 8.64 | 1.1 | | 17 | 10(-0.9) | 20 | [-2] | [-3] | [-10] | -1 | -24 | RG | -1.1 | SmallLong | | (2) | -4 | -16 | -13 | -20 | -0.7,67 | 70 | | 3 | Oct/29 | 13 | 7.48 | 8.39 | 8.72(-0.11) | 8.75(-0.11) | 8.76(0) | 8.74 | 1.2 | | 17 | 11(-1.1) | 40 | [-2] | [2] | [-2] | 38 | 139 | RG | -0.3 | Wait | | (-2) | 0 | -21 | 9 | 20 | 0.2,83 | 70 | | 4 | Oct/29 | 12 | 7.48 | 8.39 | 8.73(-0.11) | 8.76(0.11) | 8.78(0.69) | 8.87 | 1.3 | | 17 | 12(-0.3) | 50 | [-2] | [14] | [13] | 62 | 468 | UR | 0.7 | SmallShort | | (-2) | 11 | 10 | 22 | 20 | 1.1,84 | 70 | | 5 | Oct/29 | 11 | 7.48 | 8.39 | 8.74(-0.11) | 8.75(0.34) | 8.72(0.23) | 8.81 | 1.2 | | 17 | 12(-1.4) | 50 | [-2] | [9] | [5] | 38 | 261 | UR | 0.7 | SmallShort | | (0) | 4 | 10 | 19 | -20 | 0.5,75 | 70 | | | | |
| 6 | Oct/29 | 10 | 7.48 | 8.39 | 8.75(-0.11) | 8.75(0) | 8.72(0) | 8.75 | 1.2 | | 17 | 13(-1.2) | 45 | [-2] | [3] | [3] | 12 | 119 | UR | 0.3 | SmallShort | | (-3) | 0 | 0 | 15 | 0 | 0,62 | 70 | | 7 | Oct/29 | 9 | 7.48 | 8.39 | 8.76(-0.11) | 8.75(0) | 8.7(-0.11) | 8.75 | 1.2 | | 17 | 15(-0.1) | 45 | [-2] | [1] | [4] | -4 | 81 | UR | 0.3 | SmallShort? | | (-2) | -2 | 10 | 6 | 0 | -0.1,49 | 70 | | 8 | Oct/28 | 15 | 7.37 | 8.2 | 8.77(-0.11) | 8.75(0) | 8.71(-0.34) | 8.69 | 1.2 | | 18 | 15(-0.5) | 45 | [-2] | [-2] | [3] | -20 | -62 | RG | -0.1 | Wait? | | (-2) | -5 | 10 | -5 | 0 | -0.5,43 | 75 | | 9 | Oct/28 | 14 | 7.37 | 8.2 | 8.78(-0.34) | 8.72(-0.11) | 8.74(-0.46) | 8.63 | 1.2 | | 18 | 15(-2.1) | -0 | [-5] | [-5] | [-10] | -34 | 68 | RG | -0.7 | Wait | | (-3) | -7 | -7 | -15 | -20 | -0.9,39 | 75 | | 10 | Oct/28 | 13 | 7.37 | 8.2 | 8.81(-0.23) | 8.73(0.23) | 8.78(0.34) | 8.67 | 1.2 | | 18 | 17(-1.1) | 30 | [-4] | [10] | [-7] | -21 | 175 | RG | -0.6 | Wait | | (-5) | 5 | -8 | -5 | -20 | -0.8,49 | 75 | | | | |
| 11 | Oct/28 | 12 | 7.37 | 8.2 | 8.83(-0.23) | 8.71(0.23) | 8.78(0) | 8.72 | 1.3 | | 18 | 18(-0.7) | 25 | [-4] | [5] | [-9] | -5 | 124 | RG | -0.2 | Wait | | (-3) | 0 | -18 | 7 | -20 | -0.6,60 | 75 | | 12 | Oct/28 | 11 | 7.37 | 8.2 | 8.85(-0.23) | 8.69(-0.11) | 8.75(0.23) | 8.83 | 1.4 | | 18 | 19(-0.9) | 50 | [-4] | [6] | [12] | 12 | 287 | UR | 0.4 | SmallShort | | (-3) | 4 | -5 | 27 | 20 | -0.1,64 | 75 | | 13 | Oct/28 | 10 | 7.37 | 8.2 | 8.87(-0.11) | 8.7(-0.11) | 8.73(0.46) | 8.86 | 1.4 | | 18 | 20(-0.5) | 50 | [-2] | [10] | [14] | -6 | 235 | UR | 0.6 | SmallShort | | (-2) | 7 | 6 | 11 | 20 | -0,44 | 75 | | 14 | Oct/28 | 9 | 7.37 | 8.2 | 8.88(-0.11) | 8.71(-0.11) | 8.69(0.23) | 8.82 | 1.4 | | 18 | 21(-0.1) | 50 | [-2] | [6] | [27] | -26 | 112 | UR | 0.6 | SmallShort? | | (-3) | 4 | 52 | 2 | 20 | -0.3,32 | 75 | | 15 | Oct/27 | 15 | 7.23 | 7.96 | 8.89(-0.11) | 8.72(-0.68) | 8.67(-0.12) | 8.51 | 1.2 | | 16 | 21(1.2) | 30 | [-2] | [-4] | [-13] | -69 | -339 | RG | -0.7 | Wait? | | (-3) | -2 | -36 | -9 | 12 | -1.7,24 | 68 | | | | |
| 16 | Oct/27 | 14 | 7.23 | 7.96 | 8.9(0.34) | 8.78(-0.23) | 8.68(0.58) | 8.73 | 1.4 | | 16 | 19(-5.6) | 50 | [5] | [12] | [2] | -39 | -386 | UT | 0.2 | OpenLong | | (0) | 8 | -2 | 2 | 20 | -0.8,31 | 68 | | 17 | Oct/27 | 13 | 7.23 | 7.96 | 8.87(0.34) | 8.8(-0.11) | 8.63(-0.46) | 8.74 | 1.4 | | 16 | 25(-4.7) | 50 | [5] | [-3] | [2] | -33 | -612 | RG | 0.4 | Wait | | (5) | -7 | 10 | 1 | -12 | -0.5,30 | 68 | | 18 | Oct/27 | 12 | 7.23 | 7.96 | 8.84(0.34) | 8.81(-0.34) | 8.67(-0.69) | 8.68 | 1.4 | | 16 | 30(-3.2) | 50 | [5] | [-8] | [-5] | -41 | -698 | DR | 0 | OpenShort | | (5) | -10 | -2 | -8 | -20 | -0.5,22 | 68 | | 19 | Oct/27 | 11 | 7.23 | 7.96 | 8.81(0.34) | 8.84(-0.56) | 8.73(-0.46) | 8.69 | 1.4 | | 16 | 33(-3.1) | 50 | [5] | [-6] | [3] | -45 | -601 | RG | -0.1 | Wait | | (5) | -7 | 22 | -25 | 0 | -0.3,13 | 68 | | 20 | Oct/27 | 10 | 7.23 | 7.96 | 8.78(0.23) | 8.89(-0.78) | 8.77(-1.13) | 8.56 | 1.2 | | 16 | 36(-1.6) | 50 | [3] | [-18] | [-11] | -37 | -768 | DR | -0.5 | OpenShort | | (5) | -16 | 13 | -27 | -20 | -0.6,28 | 68 | | | | |
| 21 | Oct/27 | 9 | 7.23 | 7.96 | 8.76(0.11) | 8.96(-0.67) | 8.87(-1.22) | 8.48 | 1.2 | | 16 | 38(-0.8) | 20 | [2] | [-18] | [-50] | -18 | -740 | DR | -1 | OpenShort? | | (2) | -18 | -74 | -21 | -20 | -0.7,50 | 68 | | 22 | Oct/26 | 15 | 7.09 | 7.76 | 8.75(0.34) | 9.02(-0.22) | 8.98(0.22) | 8.94 | 1.7 | | 17 | 38(-0.6) | 50 | [5] | [7] | [1] | 29 | -66 | UT | -0.1 | OpenLong? | | (7) | 3 | -2 | -6 | 20 | 0.5,66 | 71 | | 23 | Oct/26 | 14 | 7.09 | 7.76 | 8.72(0.11) | 9.04(-0.11) | 8.98(0) | 8.95 | 1.7 | | 17 | 39(0.3) | 40 | [2] | [4] | [-6] | 43 | 148 | CR | -0 | HoldShort | | (5) | 0 | 2 | -2 | -20 | 0.6,78 | 71 | | 24 | Oct/26 | 13 | 7.09 | 7.76 | 8.71(0.23) | 9.05(-0.11) | 8.96(-0.67) | 8.94 | 1.7 | | 17 | 39(0.2) | 35 | [3] | [-5] | [-10] | 46 | -138 | DR | -0 | OpenShort | | (2) | -10 | -14 | 1 | -20 | 0.6,81 | 71 | | 25 | Oct/26 | 12 | 7.09 | 7.76 | 8.69(0.23) | 9.06(0.33) | 9.02(-0.22) | 9.03 | 1.8 | | 17 | 39(0.8) | 45 | [3] | [5] | [-8] | 48 | 103 | CR | 0 | HoldShort | | (5) | -3 | -2 | -6 | -20 | 0.8,78 | 71 | | | | |
| 26 | Oct/26 | 11 | 7.09 | 7.76 | 8.67(0.35) | 9.03(1.12) | 9.04(-0.22) | 9.04 | 1.8 | | 17 | 38(0.6) | 50 | [5] | [11] | [-8] | 48 | 24 | CR | 0 | HoldShort | | (3) | -3 | 32 | -13 | -20 | 0.9,75 | 71 | | 27 | Oct/26 | 10 | 7.09 | 7.76 | 8.64(0.23) | 8.93(0.79) | 9.06(-0.66) | 8.84 | 1.6 | | 17 | 37(-0.2) | 15 | [3] | [2] | [-26] | 44 | -168 | CR | -0.6 | HoldShort | | (3) | -9 | -19 | -15 | -20 | 0.5,81 | 71 | | 28 | Oct/26 | 9 | 7.09 | 7.76 | 8.62(0.47) | 8.86(0.91) | 9.12(-0.33) | 8.96 | 1.7 | | 17 | 37(-0.2) | 45 | [7] | [8] | [-22] | 65 | -162 | CR | -0.4 | HoldShort? | | (5) | -5 | -42 | -9 | -20 | 0.9,92 | 71 | | 29 | Oct/25 | 15 | 6.92 | 7.51 | 8.58(0.47) | 8.78(1.39) | 9.15(0.55) | 9.23 | 2.3 | | 16 | 38(-0.2) | 50 | [7] | [24] | [9] | 88 | 424 | UT | 0.2 | HoldLong? | | (10) | 8 | 12 | -4 | 20 | 1.6,98 | 75 | | 30 | Oct/25 | 14 | 6.92 | 7.51 | 8.54(0.23) | 8.66(1.05) | 9.1(1) | 9.15 | 2.3 | | 16 | 38(2.4) | 50 | [3] | [27] | [15] | 88 | 731 | UT | 0.1 | OpenLong | | (5) | 14 | 6 | -6 | 20 | 1.6,98 | 75 | | | | |
| 31 | Oct/25 | 13 | 6.92 | 7.51 | 8.52(0.24) | 8.57(0.94) | 9.01(2.27) | 9.11 | 2.2 | | 16 | 35(2.7) | 50 | [3] | [44] | [16] | 92 | 1011 | UT | 0.3 | OpenLong | | (3) | 31 | -8 | 6 | 20 | 1.7,99 | 75 | | 32 | Oct/25 | 12 | 6.92 | 7.51 | 8.5(0.35) | 8.49(0.95) | 8.81(2.44) | 9.16 | 2.3 | | 16 | 33(3.5) | 50 | [5] | [47] | [32] | 100 | 1039 | UT | 1.1 | HoldLong | | (5) | 34 | 11 | 29 | 20 | 2,100 | 75 | | 33 | Oct/25 | 11 | 6.92 | 7.51 | 8.47(0.24) | 8.41(0.48) | 8.6(2.26) | 9.09 | 2.2 | | 16 | 29(2.9) | 50 | [3] | [41] | [50] | 105 | 1044 | UT | 1.7 | HoldLong | | (3) | 31 | 11 | 62 | 20 | 2.2,100 | 75 | | 34 | Oct/25 | 10 | 6.92 | 7.51 | 8.45(0.24) | 8.37(0.6) | 8.41(2.31) | 9.02 | 2.1 | | 16 | 26(2.9) | 50 | [3] | [42] | [64] | 73 | 999 | UT | 2.3 | OpenLong | | (3) | 32 | 54 | 50 | 20 | 2.2,68 | 75 | | 35 | Oct/25 | 9 | 6.92 | 7.51 | 8.43(0.24) | 8.32(0.12) | 8.22(1.23) | 8.69 | 1.8 | | 16 | 23(0.1) | 50 | [3] | [24] | [63] | 13 | 380 | UT | 2 | OpenLong? | | (0) | 17 | 102 | 26 | 20 | 1.1,35 | 75 | | | | |
| 36 | Oct/22 | 15 | 6.75 | 7.24 | 8.41(0.24) | 8.31(-0.48) | 8.12(-0.49) | 8.11 | 1.6 | | 12 | 23(-8.8) | 50 | [3] | [-6] | [-9] | -80 | -709 | DR | -0 | HoldShort? | | (-2) | -7 | 4 | -7 | -20 | -1.3,3 | 73 | | 37 | Oct/22 | 14 | 6.75 | 7.24 | 8.39(0.36) | 8.35(-0.24) | 8.16(-0.61) | 8.09 | 1.6 | | 12 | 32(-8.4) | 50 | [5] | [-5] | [-13] | -77 | -870 | DR | -0.3 | HoldShort | | (3) | -9 | -5 | -17 | -20 | -1.1,1 | 73 | | 38 | Oct/22 | 13 | 6.75 | 7.24 | 8.36(0.48) | 8.37(-0.12) | 8.21(-1.44) | 8.12 | 1.6 | | 12 | 40(-7) | 50 | [7] | [-16] | [-20] | -66 | -1115 | DR | -0.3 | OpenShort | | (7) | -20 | 4 | -26 | -20 | -0.7,2 | 73 | | 39 | Oct/22 | 12 | 6.75 | 7.24 | 8.32(0.36) | 8.38(-0.48) | 8.33(-1.19) | 8.1 | 1.6 | | 12 | 47(-6.2) | 45 | [5] | [-15] | [-20] | -58 | -910 | DR | -0.6 | OpenShort | | (7) | -17 | -17 | -29 | -20 | -0.6,7 | 73 | | 40 | Oct/22 | 11 | 6.75 | 7.24 | 8.29(0.61) | 8.42(-0.59) | 8.43(-0.82) | 8.2 | 1.7 | | 12 | 54(-5.2) | 50 | [9] | [-10] | [-16] | -27 | -914 | DR | -0.5 | OpenShort | | (7) | -12 | -17 | -31 | -20 | -0.2,28 | 73 | | | | |
| 41 | Oct/22 | 10 | 6.75 | 7.24 | 8.24(0.61) | 8.47(-0.47) | 8.5(-0.47) | 8.3 | 1.8 | | 12 | 59(-4.6) | 50 | [9] | [-4] | [-9] | 13 | -650 | DR | -0.4 | OpenShort | | (9) | -7 | -9 | -16 | -20 | 0.1,60 | 73 | | 42 | Oct/22 | 9 | 6.75 | 7.24 | 8.19(0.74) | 8.51(-0.23) | 8.5(0) | 8.35 | 1.9 | | 12 | 63(-5) | 50 | [10] | [5] | [-27] | 30 | -527 | CR | -0.4 | HoldShort? | | (10) | 0 | -54 | -9 | -20 | 0.3,72 | 73 | | 43 | Oct/21 | 15 | 6.64 | 7.05 | 8.13(0.99) | 8.53(-0.12) | 8.54(1.18) | 8.68 | 2.6 | | 10 | 68(-9.1) | 50 | [14] | [23] | [16] | 67 | -5 | UT | 0.2 | OpenLong? | | (12) | 17 | 17 | 6 | 20 | 1,92 | 76 | | 44 | Oct/21 | 14 | 6.64 | 7.05 | 8.05(1.26) | 8.54(-0.12) | 8.44(0.24) | 8.58 | 2.5 | | 10 | 78(-7.2) | 50 | [18] | [11] | [5] | 61 | -521 | UT | 0.2 | OpenLong | | (16) | 3 | -2 | 5 | 20 | 0.9,88 | 76 | | 45 | Oct/21 | 13 | 6.64 | 7.05 | 7.95(1.15) | 8.55(0.47) | 8.42(-0.24) | 8.59 | 2.5 | | 10 | 85(-3.6) | 50 | [16] | [8] | [5] | 58 | -385 | UT | 0.3 | OpenLong | | (18) | -3 | 19 | 2 | -20 | 1,83 | 76 | | | | |
| 46 | Oct/21 | 12 | 6.64 | 7.05 | 7.86(0.9) | 8.51(0.83) | 8.44(-0.47) | 8.48 | 2.3 | | 10 | 88(-0.9) | 50 | [13] | [6] | [-8] | 49 | -217 | CR | 0.1 | HoldShort | | (17) | -7 | 24 | -8 | -20 | 0.9,76 | 76 | | 47 | Oct/21 | 11 | 6.64 | 7.05 | 7.79(0.91) | 8.44(1.2) | 8.48(-0.59) | 8.34 | 2.2 | | 10 | 89(-0.7) | 50 | [13] | [7] | [-21] | 47 | -331 | CR | -0.2 | HoldShort | | (13) | -8 | 26 | -14 | -20 | 0.8,77 | 76 | | 48 | Oct/21 | 10 | 6.64 | 7.05 | 7.72(0.65) | 8.34(0.97) | 8.53(-1.16) | 8.19 | 2 | | 10 | 90(-0.5) | 20 | [9] | [-3] | [-35] | 52 | -312 | DR | -0.5 | OpenShort | | (11) | -16 | -44 | 17 | -20 | 0.7,84 | 76 | | 49 | Oct/21 | 9 | 6.64 | 7.05 | 7.67(0.92) | 8.26(1.35) | 8.63(-0.69) | 8.45 | 2.3 | | 10 | 90(1.4) | 50 | [13] | [7] | [-21] | 73 | -50 | CR | -0.3 | HoldShort? | | (13) | -10 | -44 | 24 | -20 | 1.1,95 | 76 | | 50 | Oct/20 | 15 | 6.57 | 6.83 | 7.6(1.06) | 8.15(1.75) | 8.69(1.16) | 8.72 | 3.2 | | 9 | 89(-8.5) | 50 | [15] | [37] | [19] | 88 | 715 | UT | 0 | HoldLong? | | (17) | 16 | 3 | 29 | 20 | 1.6,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|