|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $6.1400 One month high (close): $8.9100
SCKT Daily Change: -2.37% Daily StdDev 4.92% SCKT EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $6.17(-2.37%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 6.84 | 7 | 6.28(-0.16) | 6.29(-0.16) | 6.23(-0.48) | 6.17 | -0.9 | | 0 | 14(0.5) | -50 | [-3] | [-14] | [-16] | -70 | -128 | DT | -0.6 | OpenShort | | (-3) | -10 | -14 | -17 | -20 | -1.1,8 | 50 | Sample size 50 Avg positive next hour return: 1.39%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.28(hourly_sma_20 1.78%) 6.29(hourly_sma_10 1.94%) 6.84(daily_ema_20 10.86%) 7(daily_ema_10 13.45%)
|
| | | 2 | Oct/29 | 13 | 6.84 | 7 | 6.28(0) | 6.3(-0.32) | 6.23(0) | 6.22 | -0.9 | | 0 | 14(0) | -10 | [0] | [-5] | [-4] | -49 | -110 | DR | -0.4 | OpenShort | | (0) | 0 | 8 | -14 | -20 | -0.7,19 | 50 | | 3 | Oct/29 | 12 | 6.84 | 7 | 6.29(-0.16) | 6.32(-0.47) | 6.26(-0.63) | 6.19 | -0.9 | | 0 | 14(-0.1) | -50 | [-3] | [-21] | [-11] | -47 | -154 | DT | -0.7 | OpenShort | | (0) | -13 | -17 | -15 | -20 | -1,28 | 50 | | 4 | Oct/29 | 10 | 6.84 | 7 | 6.3(-0.16) | 6.35(-0.16) | 6.3(-0.32) | 6.25 | -0.8 | | 0 | 14(-0.6) | -50 | [-3] | [-11] | [-16] | -19 | 18 | DT | -0.5 | OpenShort | | (-3) | -7 | -19 | 0 | -20 | -0.5,44 | 50 | | 5 | Oct/29 | 9 | 6.84 | 7 | 6.3(0) | 6.36(0.16) | 6.32(-0.47) | 6.32 | -0.7 | | 0 | 15(-0.5) | -20 | [0] | [-10] | [-7] | -7 | -118 | DR | 0 | OpenShort? | | (-3) | -10 | 3 | -17 | -20 | 0.1,41 | 50 | | | | |
| 6 | Oct/28 | 15 | 6.86 | 7.12 | 6.31(-0.16) | 6.35(0.16) | 6.32(0) | 6.31 | -0.8 | | 3 | 15(-0.3) | 0 | [-3] | [-0] | [0] | -1 | 190 | RG | -0.4 | Wait? | | (0) | 0 | 22 | -5 | -20 | 0,49 | 55 | | 7 | Oct/28 | 14 | 6.86 | 7.12 | 6.32(-0.16) | 6.34(0.16) | 6.35(-0.63) | 6.23 | -0.9 | | 3 | 15(-0.7) | -50 | [-3] | [-13] | [-34] | -20 | -140 | DT | -1.1 | OpenShort | | (-3) | -13 | -49 | -29 | -20 | -0.8,50 | 55 | | 8 | Oct/28 | 11 | 6.86 | 7.12 | 6.32(0) | 6.33(0.32) | 6.39(-0.16) | 6.41 | -0.6 | | 3 | 16(-0.3) | 40 | [0] | [-1] | [14] | 43 | 84 | RG | 0.2 | Wait | | (-3) | -3 | 25 | 9 | 20 | 0.7,75 | 55 | | 9 | Oct/28 | 10 | 6.86 | 7.12 | 6.33(-0.16) | 6.31(0.16) | 6.4(-0.16) | 6.32 | -0.8 | | 3 | 16(-0.1) | -45 | [-3] | [-4] | [-24] | 15 | 118 | DT | -0.7 | OpenShort | | (0) | -3 | -48 | -9 | -20 | -0.1,67 | 55 | | 10 | Oct/28 | 9 | 6.86 | 7.12 | 6.34(-0.16) | 6.3(0.48) | 6.41(0.94) | 6.5 | -0.5 | | 3 | 17(-4.1) | 40 | [-3] | [22] | [34] | 67 | 704 | UR | 0.8 | SmallShort? | | (0) | 19 | 58 | 16 | 20 | 1.4,82 | 55 | | | | |
| 11 | Oct/27 | 15 | 6.86 | 7.19 | 6.35(-0.31) | 6.3(0) | 6.35(0.16) | 6.29 | -0.8 | | 5 | 21(-2.3) | -20 | [-6] | [0] | [-5] | 17 | 312 | DT | -0.4 | OpenShort? | | (-5) | 3 | -41 | 12 | 20 | -0.4,77 | 55 | | 12 | Oct/27 | 14 | 6.86 | 7.19 | 6.37(-0.16) | 6.27(0.32) | 6.34(0.96) | 6.44 | -0.6 | | 5 | 23(-2.2) | 50 | [-3] | [20] | [17] | 43 | 570 | UR | 0.6 | SmallShort | | (-5) | 19 | 0 | 37 | 20 | 0.4,83 | 55 | | 13 | Oct/27 | 13 | 6.86 | 7.19 | 6.38(-0.31) | 6.25(0.16) | 6.28(0.96) | 6.44 | -0.6 | | 5 | 25(-3) | 40 | [-6] | [18] | [25] | 18 | 723 | UR | 0.9 | SmallShort | | (-3) | 19 | 16 | 28 | 20 | 0.3,60 | 55 | | 14 | Oct/27 | 12 | 6.86 | 7.19 | 6.4(-0.31) | 6.24(-0.16) | 6.22(0.65) | 6.38 | -0.7 | | 5 | 28(-1.2) | 40 | [-6] | [9] | [35] | -20 | 516 | UR | 0.8 | SmallShort | | (-5) | 13 | 53 | 23 | 20 | -0.1,33 | 55 | | 15 | Oct/27 | 11 | 6.86 | 7.19 | 6.42(-0.31) | 6.25(-0.48) | 6.18(-0.16) | 6.19 | -0.9 | | 5 | 29(-0.3) | -15 | [-6] | [-11] | [-6] | -68 | -49 | DT | 0 | OpenShort | | (-8) | -3 | -11 | 1 | -20 | -1.1,10 | 55 | | | | |
| 16 | Oct/27 | 9 | 6.86 | 7.19 | 6.44(-0.46) | 6.28(-0.16) | 6.19(-0.16) | 6.23 | -0.9 | | 5 | 30(-1.6) | 5 | [-9] | [-8] | [15] | -66 | 153 | RG | 0.2 | Wait? | | (-5) | -3 | 28 | 0 | 20 | -1,9 | 55 | | 17 | Oct/26 | 15 | 6.87 | 7.26 | 6.47(-2.27) | 6.29(-0.63) | 6.2(-0.32) | 6.13 | -1.1 | | 4 | 31(-54.5) | -50 | [-46] | [-26] | [-9] | -88 | 2000 | DT | -0.3 | HoldShort? | | (-11) | -6 | -9 | -7 | -20 | -1.5,0 | 55 | | 18 | Oct/26 | 14 | 6.87 | 7.26 | 6.62(-1.63) | 6.33(-0.47) | 6.22(-0.8) | 6.16 | -1 | | 4 | 86(-15.2) | -50 | [-32] | [-30] | [-14] | -70 | 926 | DT | -0.1 | OpenShort | | (-39) | -16 | -8 | -1 | -20 | -0.8,0 | 55 | | 19 | Oct/26 | 13 | 6.87 | 7.26 | 6.73(-1.61) | 6.36(-0.31) | 6.27(-0.79) | 6.19 | -1 | | 4 | 101(-10) | -50 | [-32] | [-28] | [-14] | -66 | 793 | DT | -0.1 | OpenShort | | (-31) | -16 | -11 | 3 | -20 | -0.8,4 | 55 | | 20 | Oct/26 | 12 | 6.87 | 7.26 | 6.84(-1.3) | 6.38(-0.78) | 6.32(-0.63) | 6.23 | -0.9 | | 4 | 111(-3.4) | -35 | [-26] | [-28] | [2] | -66 | 398 | DP | -0.1 | OpenShort | | (-28) | -12 | -19 | 1 | 20 | -0.8,4 | 55 | | | | |
| 21 | Oct/26 | 10 | 6.87 | 7.26 | 6.93(-1) | 6.43(-0.62) | 6.36(-0.31) | 6.3 | -0.8 | | 4 | 114(-1.4) | -25 | [-20] | [-19] | [1] | -66 | 131 | DP | -0.1 | OpenShort | | (-22) | -6 | 19 | 2 | -20 | -0.8,4 | 55 | | 22 | Oct/26 | 9 | 6.87 | 7.26 | 7(-1.13) | 6.47(-0.77) | 6.38(-0.78) | 6.23 | -0.9 | | 4 | 116(-0.2) | -50 | [-22] | [-30] | [-22] | -74 | -42 | DT | -0.2 | OpenShort? | | (-20) | -15 | -46 | -0 | -20 | -1,1 | 55 | | 23 | Oct/25 | 15 | 6.9 | 7.36 | 7.08(-0.98) | 6.52(-0.61) | 6.43(-0.16) | 6.4 | -0.7 | | 7 | 116(-0.4) | -25 | [-19] | [-15] | [-9] | -68 | 98 | DT | -0 | OpenShort? | | (-20) | -3 | -14 | 3 | -20 | -0.8,2 | 57 | | 24 | Oct/25 | 14 | 6.9 | 7.36 | 7.15(-0.83) | 6.56(-0.3) | 6.44(0.16) | 6.45 | -0.7 | | 7 | 116(1) | -5 | [-16] | [-5] | [-1] | -72 | -8 | RG | 0 | Wait | | (-15) | 3 | 5 | 1 | -20 | -0.9,1 | 57 | | 25 | Oct/25 | 13 | 6.9 | 7.36 | 7.21(-0.96) | 6.58(-0.45) | 6.43(-1.08) | 6.43 | -0.7 | | 7 | 115(1.6) | -25 | [-19] | [-31] | [0] | -73 | -309 | DT | 0 | OpenShort | | (-17) | -21 | 11 | 3 | -20 | -1,2 | 57 | | | | |
| 26 | Oct/25 | 12 | 6.9 | 7.36 | 7.28(-0.82) | 6.61(-0.6) | 6.5(-0.91) | 6.39 | -0.7 | | 7 | 114(3.4) | -40 | [-16] | [-28] | [-14] | -76 | -559 | DT | -0.1 | OpenShort | | (-19) | -18 | -29 | 3 | -20 | -1.1,2 | 57 | | 27 | Oct/25 | 11 | 6.9 | 7.36 | 7.34(-0.81) | 6.65(-3.76) | 6.56(-0.61) | 6.5 | -0.6 | | 7 | 110(2.8) | 50 | [-16] | [-53] | [60] | -76 | -404 | RG | -0.1 | Wait | | (-14) | -12 | 14 | 1 | 20 | -1.1,2 | 57 | | 28 | Oct/25 | 10 | 6.9 | 7.36 | 7.4(-0.94) | 6.91(-2.81) | 6.6(-1.05) | 6.45 | -0.7 | | 7 | 108(4.9) | -15 | [-18] | [-53] | [16] | -81 | -521 | DP | -0.2 | OpenShort | | (-16) | -20 | 14 | 0 | 20 | -1.3,2 | 57 | | 29 | Oct/25 | 9 | 6.9 | 7.36 | 7.47(-0.93) | 7.11(-2.6) | 6.67(-0.74) | 6.4 | -0.7 | | 7 | 103(5.6) | -40 | [-18] | [-45] | [-44] | -86 | -596 | DT | -0.4 | OpenShort? | | (-14) | -14 | -95 | 0 | -20 | -1.5,2 | 57 | | 30 | Oct/22 | 15 | 6.91 | 7.4 | 7.54(-0.79) | 7.3(-1.62) | 6.72(0.15) | 6.77 | -0.2 | | 7 | 97(0.8) | -25 | [-15] | [-16] | [-9] | -78 | -100 | DT | 0.1 | HoldShort? | | (-14) | 3 | 21 | 3 | -20 | -1.2,2 | 61 | | | | |
| 31 | Oct/22 | 14 | 6.91 | 7.4 | 7.6(-1.04) | 7.42(-1.59) | 6.71(-0.45) | 6.69 | -0.3 | | 7 | 96(2.8) | -40 | [-15] | [-22] | [-29] | -82 | -412 | DT | -0 | OpenShort | | (-16) | -7 | -5 | 6 | -20 | -1.4,3 | 61 | | 32 | Oct/22 | 13 | 6.91 | 7.4 | 7.68(-1.16) | 7.54(-1.44) | 6.74(-6.65) | 6.71 | -0.3 | | 7 | 93(3.6) | -40 | [-17] | [-112] | [-50] | -86 | -1685 | DT | -0 | OpenShort | | (-18) | -98 | -23 | -3 | -20 | -1.5,2 | 61 | | 33 | Oct/22 | 12 | 6.91 | 7.4 | 7.77(-0.89) | 7.65(-1.03) | 7.22(-4.24) | 6.8 | -0.2 | | 7 | 90(5) | -40 | [-13] | [-73] | [-39] | -88 | -1394 | DT | -0.7 | OpenShort | | (-20) | -63 | 34 | -13 | -20 | -1.6,2 | 61 | | 34 | Oct/22 | 11 | 6.91 | 7.4 | 7.84(-1.01) | 7.73(-1.4) | 7.54(-4.31) | 6.67 | -0.4 | | 7 | 85(8.7) | -40 | [-15] | [-77] | [-67] | -100 | -1547 | DT | -1.5 | HoldShort | | (-18) | -64 | -5 | -73 | -20 | -2,0 | 61 | | 35 | Oct/22 | 10 | 6.91 | 7.4 | 7.92(-1) | 7.84(-1.38) | 7.88(-3.19) | 6.69 | -0.3 | | 7 | 76(12.1) | -40 | [-15] | [-60] | [-78] | -77 | -1383 | DT | -2.3 | OpenShort | | (-20) | -47 | -41 | -50 | -20 | -2.4,33 | 61 | | | | |
| 36 | Oct/22 | 9 | 6.91 | 7.4 | 8(-0.74) | 7.95(-1) | 8.14(-2.28) | 6.85 | -0.1 | | 7 | 64(11.8) | -40 | [-11] | [-43] | [-202] | -48 | -1296 | DT | -3 | OpenShort? | | (-15) | -34 | -426 | -30 | -20 | -2.6,67 | 61 | | 37 | Oct/21 | 15 | 6.91 | 7.37 | 8.06(0.88) | 8.03(1.65) | 8.33(3.09) | 9.07 | 3.1 | | 15 | 52(14.9) | 50 | [13] | [67] | [98] | 119 | 1158 | UT | 2.1 | HoldLong? | | (13) | 46 | 134 | 42 | 20 | 2.8,99 | 79 | | 38 | Oct/21 | 14 | 6.91 | 7.37 | 7.99(0.5) | 7.9(0.89) | 8.08(1.76) | 8.42 | 2.2 | | 15 | 37(-2.2) | 50 | [8] | [44] | [31] | 72 | 482 | UT | 1.3 | OpenLong | | (7) | 29 | 17 | 35 | 20 | 1.6,82 | 79 | | 39 | Oct/21 | 13 | 6.91 | 7.37 | 7.95(0.63) | 7.83(0.77) | 7.94(1.79) | 8.34 | 2 | | 15 | 40(-0.8) | 50 | [10] | [44] | [54] | 43 | 317 | UT | 1.4 | OpenLong | | (11) | 29 | 81 | 24 | 20 | 1.4,58 | 79 | | 40 | Oct/21 | 12 | 6.91 | 7.37 | 7.9(0.38) | 7.77(-0.13) | 7.8(0.39) | 7.97 | 1.5 | | 15 | 40(-2) | 50 | [6] | [13] | [29] | -8 | -174 | UT | 0.6 | OpenLong | | (7) | 6 | 31 | 12 | 20 | 0.2,37 | 79 | | | | |
| 41 | Oct/21 | 11 | 6.91 | 7.37 | 7.87(0.13) | 7.78(-0.64) | 7.77(0.39) | 7.83 | 1.3 | | 15 | 42(-1.7) | 50 | [2] | [7] | [10] | -32 | -79 | UT | 0.2 | OpenLong | | (2) | 6 | -9 | -0 | 20 | -0.1,21 | 79 | | 42 | Oct/21 | 10 | 6.91 | 7.37 | 7.86(0.26) | 7.83(-0.63) | 7.74(0.26) | 7.87 | 1.4 | | 15 | 44(-1.7) | 50 | [4] | [6] | [37] | -28 | -174 | UT | 0.4 | OpenLong | | (4) | 4 | 57 | -5 | 20 | 0,22 | 79 | | 43 | Oct/21 | 9 | 6.91 | 7.37 | 7.84(0.13) | 7.88(-0.88) | 7.72(-0.13) | 7.62 | 1 | | 15 | 46(-0.9) | 45 | [2] | [-3] | [-17] | -43 | -430 | DR | -0.3 | OpenShort? | | (2) | -2 | -25 | -5 | -20 | -0.7,25 | 79 | | 44 | Oct/20 | 15 | 6.79 | 7.1 | 7.83(0.26) | 7.95(-0.75) | 7.73(-0.26) | 7.73 | 1.8 | | 10 | 47(-19.4) | 45 | [4] | [-6] | [-13] | -31 | -440 | DR | 0 | OpenShort? | | (5) | -4 | -18 | -7 | -20 | -0.3,27 | 73 | | 45 | Oct/20 | 14 | 6.79 | 7.1 | 7.81(0.39) | 8.01(-0.5) | 7.75(-0.64) | 7.81 | 2 | | 10 | 66(-4.7) | 50 | [7] | [-11] | [6] | -14 | -546 | RG | 0.2 | Wait | | (5) | -11 | 36 | -3 | -20 | 0,36 | 73 | | | | |
| 46 | Oct/20 | 13 | 6.79 | 7.1 | 7.78(0.39) | 8.05(-0.37) | 7.8(-1.64) | 7.65 | 1.7 | | 10 | 71(-4.6) | 45 | [7] | [-27] | [-28] | -29 | -964 | DR | -0.4 | OpenShort | | (5) | -28 | -29 | -19 | -20 | -0.4,31 | 73 | | 47 | Oct/20 | 12 | 6.79 | 7.1 | 7.75(0.39) | 8.08(-0.12) | 7.93(-1.37) | 7.78 | 1.9 | | 10 | 75(-3.6) | 35 | [7] | [-20] | [-19] | -11 | -684 | DR | -0.4 | OpenShort | | (9) | -24 | 27 | -24 | -20 | 0.1,37 | 73 | | 48 | Oct/20 | 11 | 6.79 | 7.1 | 7.72(0.26) | 8.09(0.37) | 8.04(-1.59) | 7.66 | 1.7 | | 10 | 79(-4.4) | 20 | [5] | [-20] | [-43] | -5 | -735 | DR | -0.9 | OpenShort | | (5) | -28 | -33 | -2 | -20 | -0.1,48 | 73 | | 49 | Oct/20 | 10 | 6.79 | 7.1 | 7.7(0.52) | 8.06(0.5) | 8.17(-0.97) | 7.81 | 2 | | 10 | 83(-3.1) | 30 | [9] | [-7] | [-45] | 28 | -619 | DR | -0.8 | OpenShort | | (9) | -17 | -58 | 9 | -20 | 0.3,70 | 73 | | 50 | Oct/20 | 9 | 6.79 | 7.1 | 7.66(0.79) | 8.02(0.75) | 8.25(-0.6) | 8.08 | 2.5 | | 10 | 86(-3.5) | 50 | [14] | [3] | [-17] | 62 | -387 | CR | -0.4 | HoldShort? | | (11) | -10 | -48 | 21 | -20 | 0.9,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|