|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $73.7100 One month high (close): $95.2900
OSTK Daily Change: 2.53% Daily StdDev 3.76% OSTK EMA_5_Trend: 3.44% 10Minute StdDev: $7.1702
Latest Price : $95.29(2.53%) | Tue. Nov 2, 2021($2.9) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($1.5) Thu. Oct 28, 2021($7.4) Wed. Oct 27, 2021($2.4) Tue. Oct 26, 2021($1) Mon. Oct 25, 2021($2.2) Fri. Oct 22, 2021($0.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 2.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 79.97 | 83.9 | 89(0.74) | 95.05(0.07) | 94.8(-0.3) | 94.9 | 2.7 | | 17 | 135(-0.5) | 50 | [20] | [4] | [-3] | 61 | -4 | CR | 0 | HoldShort | | (28) | -8 | -1 | -4 | -20 | 0.8,91 | 74 | Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces: 95.05(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 89(hourly_sma_20 -6.22%) 83.9(daily_ema_10 -11.59%) 79.97(daily_ema_20 -15.73%)
Resistance Levels:
|
| | | 2 | Oct/29 | 13 | 79.97 | 83.9 | 88.35(0.73) | 94.98(0.31) | 95.09(0.09) | 94.92 | 2.7 | | 17 | 135(0.5) | 50 | [19] | [18] | [-0] | 64 | 165 | UT | -0 | OpenLong | | (26) | 2 | 18 | -3 | -20 | 0.9,91 | 74 | | 3 | Oct/29 | 12 | 79.97 | 83.9 | 87.71(0.69) | 94.69(0.46) | 95(-0.18) | 94.41 | 2.6 | | 17 | 135(1.6) | 50 | [18] | [12] | [-15] | 65 | 160 | CR | -0.1 | HoldShort | | (24) | -5 | -16 | -6 | -20 | 0.9,92 | 74 | | 4 | Oct/29 | 11 | 79.97 | 83.9 | 87.11(0.72) | 94.26(1.91) | 95.17(-0.26) | 94.87 | 2.7 | | 17 | 133(3) | 50 | [19] | [30] | [-27] | 73 | 253 | CR | -0 | HoldShort | | (25) | -7 | -3 | -2 | -20 | 1.1,95 | 74 | | 5 | Oct/29 | 10 | 79.97 | 83.9 | 86.49(0.7) | 92.49(1.85) | 95.42(0.15) | 94.95 | 2.7 | | 17 | 130(4.4) | 50 | [19] | [40] | [-30] | 74 | 442 | CR | -0.1 | HoldShort | | (25) | 4 | -45 | -6 | -20 | 1.2,94 | 74 | | | | |
| 6 | Oct/29 | 9 | 79.97 | 83.9 | 85.89(0.72) | 90.81(1.94) | 95.28(0.37) | 96.29 | 3 | | 17 | 126(6.9) | 50 | [19] | [47] | [22] | 83 | 699 | UT | 0.1 | OpenLong? | | (27) | 10 | 66 | -7 | 7 | 1.5,95 | 74 | | 7 | Oct/28 | 15 | 79.07 | 82.05 | 85.28(0.6) | 89.08(1.77) | 94.93(0.58) | 94.37 | 3.6 | | 14 | 119(-26.3) | 50 | [16] | [49] | [-8] | 80 | 697 | CR | -0.1 | OpenShort? | | (22) | 15 | -33 | -8 | 20 | 1.4,95 | 67 | | 8 | Oct/28 | 14 | 79.07 | 82.05 | 84.77(0.56) | 87.53(1.84) | 94.38(1.08) | 95.33 | 3.8 | | 14 | 145(11.1) | 50 | [15] | [63] | [6] | 91 | 1017 | UT | 0.2 | OpenLong | | (22) | 28 | -28 | -7 | 20 | 1.7,98 | 67 | | 9 | Oct/28 | 13 | 79.07 | 82.05 | 84.3(0.73) | 85.95(1.92) | 93.37(4.29) | 96.17 | 4 | | 14 | 134(16.8) | 50 | [19] | [149] | [54] | 103 | 1685 | UT | 0.5 | HoldLong | | (22) | 113 | 63 | 7 | 20 | 2.1,100 | 67 | | 10 | Oct/28 | 12 | 79.07 | 82.05 | 83.69(0.64) | 84.33(1.66) | 89.53(3.69) | 94.36 | 3.6 | | 14 | 117(14.5) | 50 | [17] | [130] | [41] | 103 | 1499 | UT | 1 | HoldLong | | (21) | 97 | 8 | 17 | 20 | 2.1,100 | 67 | | | | |
| 11 | Oct/28 | 11 | 79.07 | 82.05 | 83.16(0.63) | 82.95(1.57) | 86.34(3.86) | 94.14 | 3.5 | | 14 | 103(19.6) | 50 | [17] | [133] | [86] | 113 | 1589 | UT | 1.8 | HoldLong | | (22) | 102 | 80 | 71 | 20 | 2.5,100 | 67 | | 12 | Oct/28 | 10 | 79.07 | 82.05 | 82.64(0.44) | 81.67(1.16) | 83.13(3.04) | 91.9 | 3 | | 14 | 83(13.5) | 50 | [12] | [105] | [80] | 82 | 1377 | UT | 2.5 | OpenLong | | (16) | 80 | 62 | 59 | 20 | 2.6,67 | 67 | | 13 | Oct/28 | 9 | 79.07 | 82.05 | 82.28(0.35) | 80.73(0.96) | 80.68(2.74) | 90.18 | 2.6 | | 14 | 70(13.1) | 50 | [9] | [93] | [242] | 51 | 1229 | UT | 3.2 | OpenLong? | | (12) | 72 | 548 | 50 | 20 | 2.7,33 | 67 | | 14 | Oct/27 | 16 | 78.26 | 80.28 | 81.99(-0.45) | 79.96(-0.67) | 78.53(-0.76) | 77.23 | -0.3 | | 5 | 56(-17.5) | -50 | [-12] | [-31] | [-23] | -100 | -372 | DT | -0.5 | CloseShort | | (-15) | -20 | -45 | 1 | -20 | -2,0 | 54 | | 15 | Oct/27 | 15 | 78.26 | 80.28 | 82.36(-0.37) | 80.5(-0.57) | 79.13(-0.54) | 78.31 | 0 | | 5 | 74(5.4) | -50 | [-13] | [-32] | [-8] | -95 | -239 | DT | -0.4 | OpenShort? | | (-13) | -19 | -10 | 4 | -20 | -1.8,0 | 54 | | | | |
| 16 | Oct/27 | 14 | 78.26 | 80.28 | 82.67(-0.39) | 80.96(-0.64) | 79.56(-0.82) | 78.56 | 0.1 | | 5 | 69(6.1) | -50 | [-14] | [-43] | [-13] | -100 | -304 | DT | -0.5 | HoldShort | | (-12) | -29 | -22 | 0 | -20 | -2,0 | 54 | | 17 | Oct/27 | 13 | 78.26 | 80.28 | 82.99(-0.32) | 81.48(-0.66) | 80.22(-0.71) | 79.1 | 0.3 | | 5 | 62(6.5) | -50 | [-11] | [-39] | [-11] | -103 | -317 | DT | -0.6 | HoldShort | | (-12) | -25 | -14 | -6 | -20 | -2.1,0 | 54 | | 18 | Oct/27 | 12 | 78.26 | 80.28 | 83.26(-0.08) | 82.02(-0.77) | 80.79(-0.77) | 79.45 | 0.4 | | 5 | 56(4.5) | -15 | [-3] | [-41] | [-18] | -108 | -579 | DT | -0.8 | HoldShort | | (-11) | -27 | -31 | -19 | -20 | -2.3,0 | 54 | | 19 | Oct/27 | 11 | 78.26 | 80.28 | 83.26(0) | 82.66(-0.47) | 81.42(-0.54) | 80.22 | 0.7 | | 5 | 51(-0.1) | 5 | [0] | [-27] | [-14] | -100 | -514 | DR | -0.8 | HoldShort | | (-1) | -19 | -9 | -20 | -20 | -2,0 | 54 | | 20 | Oct/27 | 10 | 78.26 | 80.28 | 83.33(-0.01) | 83.05(-0.42) | 81.86(-0.67) | 80.44 | 0.7 | | 5 | 52(0.1) | -5 | [-0] | [-30] | [-33] | -86 | -521 | RG | -0.9 | SmallLong | | (0) | -23 | -54 | -19 | -20 | -1.9,12 | 54 | | | | |
| 21 | Oct/27 | 9 | 78.26 | 80.28 | 83.34(0.1) | 83.4(-0.25) | 82.41(-0.41) | 81.8 | 1.2 | | 5 | 51(-3.1) | 20 | [4] | [-17] | [-12] | -50 | -397 | DR | -0.4 | OpenShort? | | (3) | -14 | -9 | -15 | -20 | -1,25 | 54 | | 22 | Oct/26 | 16 | 78.47 | 80.05 | 83.26(0.11) | 83.61(-0.29) | 82.75(-0.62) | 82.01 | 1.1 | | 6 | 55(-2.3) | 15 | [4] | [-24] | [-16] | -40 | -431 | DR | -0.5 | OpenShort | | (3) | -22 | -20 | -18 | -20 | -0.8,30 | 67 | | 23 | Oct/26 | 15 | 78.47 | 80.05 | 83.17(0.2) | 83.85(-0.19) | 83.27(-0.74) | 82.51 | 1.3 | | 6 | 57(-6.3) | 45 | [7] | [-26] | [-10] | -30 | -493 | DR | -0.4 | OpenShort? | | (5) | -26 | -2 | -24 | -20 | -0.4,30 | 67 | | 24 | Oct/26 | 14 | 78.47 | 80.05 | 83(0.18) | 84.01(-0.26) | 83.89(-0.43) | 82.57 | 1.3 | | 6 | 63(-4.7) | 25 | [6] | [-16] | [-14] | -6 | -359 | DR | -0.7 | OpenShort | | (7) | -15 | -13 | -23 | -20 | -0.2,49 | 67 | | 25 | Oct/26 | 13 | 78.47 | 80.05 | 82.85(0.11) | 84.23(-0.19) | 84.25(-0.19) | 82.91 | 1.4 | | 6 | 68(-1.1) | 10 | [4] | [-7] | [-20] | 13 | -161 | DR | -0.6 | OpenShort | | (8) | -7 | -32 | -23 | -20 | 0,63 | 67 | | | | |
| 26 | Oct/26 | 12 | 78.47 | 80.05 | 82.76(0.15) | 84.39(-0.15) | 84.41(-0.12) | 83.73 | 1.7 | | 6 | 69(-0.7) | 20 | [5] | [-4] | [-14] | 43 | -76 | DR | -0.3 | OpenShort | | (5) | -4 | -30 | -7 | -20 | 0.5,80 | 67 | | 27 | Oct/26 | 11 | 78.47 | 80.05 | 82.64(0.19) | 84.52(0.02) | 84.51(0.11) | 84.52 | 2 | | 6 | 70(1.6) | 25 | [7] | [8] | [-15] | 62 | 56 | CR | 0 | HoldShort | | (7) | 4 | -47 | 1 | 0 | 0.9,89 | 67 | | 28 | Oct/26 | 10 | 78.47 | 80.05 | 82.48(0.28) | 84.5(0.63) | 84.42(0.42) | 85.75 | 2.3 | | 6 | 68(4.3) | 50 | [10] | [30] | [18] | 82 | 213 | UT | 0.6 | OpenLong | | (9) | 15 | 57 | 5 | -19 | 1.6,92 | 67 | | 29 | Oct/26 | 9 | 78.47 | 80.05 | 82.25(0.16) | 83.97(0.43) | 84.07(-0.17) | 84.29 | 1.9 | | 6 | 64(1.1) | 45 | [6] | [5] | [1] | 63 | 33 | UT | 0.1 | OpenLong? | | (6) | -6 | 22 | -3 | -20 | 1,88 | 67 | | 30 | Oct/25 | 16 | 78.44 | 79.49 | 82.12(0.09) | 83.61(0.4) | 84.21(-0.21) | 83.72 | 1.6 | | 5 | 63(3.6) | 15 | [3] | [3] | [-12] | 58 | 34 | CR | -0.3 | HoldShort | | (5) | -7 | -16 | -6 | -20 | 0.8,88 | 68 | | | | |
| 31 | Oct/25 | 15 | 78.44 | 79.49 | 82.05(0.09) | 83.28(0.43) | 84.39(-0.17) | 84.12 | 1.8 | | 5 | 59(1.7) | 15 | [3] | [5] | [-5] | 66 | 106 | CR | -0.1 | HoldShort? | | (4) | -6 | -6 | -8 | -16 | 1.1,88 | 68 | | 32 | Oct/25 | 14 | 78.44 | 79.49 | 81.98(0.11) | 82.92(0.52) | 84.53(-0.06) | 84.28 | 1.8 | | 5 | 57(2.1) | 30 | [4] | [10] | [-1] | 71 | 145 | CR | -0.1 | HoldShort | | (3) | -2 | 0 | -7 | 5 | 1.2,91 | 68 | | 33 | Oct/25 | 13 | 78.44 | 79.49 | 81.89(0.13) | 82.49(0.6) | 84.58(0.81) | 84.27 | 1.8 | | 5 | 55(2.4) | 50 | [5] | [43] | [-5] | 75 | 367 | CR | -0.2 | HoldShort | | (4) | 29 | -16 | -5 | 20 | 1.3,92 | 68 | | 34 | Oct/25 | 12 | 78.44 | 79.49 | 81.78(0.18) | 82(0.66) | 83.9(1.1) | 84.69 | 1.9 | | 5 | 53(4.7) | 50 | [6] | [54] | [10] | 89 | 464 | UT | 0.5 | OpenLong | | (6) | 39 | 8 | 3 | 20 | 1.7,96 | 68 | | 35 | Oct/25 | 11 | 78.44 | 79.49 | 81.63(0.13) | 81.46(0.41) | 82.99(0.97) | 84.49 | 1.9 | | 5 | 48(3.8) | 50 | [5] | [45] | [15] | 92 | 472 | UT | 1 | OpenLong | | (5) | 34 | -17 | 39 | 20 | 1.8,97 | 68 | | | | |
| 36 | Oct/25 | 10 | 78.44 | 79.49 | 81.52(0.26) | 81.13(0.55) | 82.19(1.26) | 84.93 | 2 | | 5 | 44(10) | 50 | [9] | [59] | [31] | 91 | 478 | UT | 1.9 | OpenLong | | (7) | 44 | 16 | 44 | 20 | 2.4,81 | 68 | | 37 | Oct/25 | 9 | 78.44 | 79.49 | 81.31(0.18) | 80.69(0.27) | 81.17(0.96) | 84.52 | 1.9 | | 5 | 34(5.1) | 50 | [6] | [43] | [78] | 80 | 457 | UT | 3 | OpenLong? | | (7) | 34 | 153 | 41 | 20 | 2.9,57 | 68 | | 38 | Oct/22 | 15 | 78.4 | 78.68 | 81.16(0.01) | 80.47(-0.05) | 80.4(0.39) | 80.75 | 0.8 | | 1 | 29(-1.5) | 40 | [0] | [14] | [10] | -26 | 42 | UT | 0.4 | OpenLong? | | (-1) | 14 | 18 | 8 | 20 | -0.4,34 | 67 | | 39 | Oct/22 | 14 | 78.4 | 78.68 | 81.15(-0.05) | 80.51(-0.16) | 80.09(0.19) | 80.32 | 0.6 | | 1 | 31(0.7) | 20 | [-2] | [4] | [3] | -41 | 7 | UR | 0.2 | SmallShort | | (-0) | 7 | -1 | 12 | 14 | -0.9,32 | 67 | | 40 | Oct/22 | 13 | 78.4 | 78.68 | 81.19(-0.04) | 80.64(-0.2) | 79.94(-0.15) | 80.35 | 0.6 | | 1 | 30(0.5) | 10 | [-1] | [-8] | [2] | -43 | -97 | RG | 0.4 | Wait | | (-1) | -5 | -8 | 20 | 20 | -0.9,30 | 67 | | | | |
| 41 | Oct/22 | 12 | 78.4 | 78.68 | 81.22(-0.07) | 80.8(-0.3) | 80.06(-0.19) | 80.55 | 0.7 | | 1 | 30(0.5) | 15 | [-3] | [-12] | [12] | -49 | -55 | RG | 0.5 | Wait | | (-1) | -7 | 21 | 16 | 20 | -0.7,19 | 67 | | 42 | Oct/22 | 11 | 78.4 | 78.68 | 81.28(-0.06) | 81.04(-0.3) | 80.21(-0.37) | 80.04 | 0.5 | | 1 | 29(0.9) | 5 | [-2] | [-18] | [7] | -78 | -187 | RG | -0.2 | Wait | | (-3) | -13 | 33 | -16 | -18 | -1.4,7 | 67 | | 43 | Oct/22 | 10 | 78.4 | 78.68 | 81.33(-0.09) | 81.28(-0.34) | 80.51(-0.53) | 79.25 | 0.3 | | 1 | 28(4.1) | -30 | [-3] | [-25] | [-15] | -102 | -306 | DT | -1.4 | HoldShort | | (-5) | -19 | -8 | -26 | -20 | -2.4,8 | 67 | | 44 | Oct/22 | 9 | 78.4 | 78.68 | 81.4(-0.05) | 81.56(-0.31) | 80.94(-0.5) | 79.44 | 0.3 | | 1 | 24(2.9) | -25 | [-2] | [-23] | [-38] | -98 | -323 | DT | -2 | OpenShort? | | (-2) | -18 | -68 | -34 | -20 | -2.6,17 | 67 | | 45 | Oct/21 | 15 | 78.39 | 78.39 | 81.4(0) | 81.81(-0.11) | 81.35(-0.23) | 81.12 | 0.9 | | 3 | 21(0.2) | 0 | [0] | [-8] | [-5] | -29 | -104 | DR | -0.4 | OpenShort? | | (2) | -8 | -2 | -8 | -20 | -0.5,34 | 53 | | | | |
| 46 | Oct/21 | 14 | 78.39 | 78.39 | 81.44(0.07) | 81.9(-0.05) | 81.54(-0.42) | 81.16 | 0.9 | | 3 | 21(-2.7) | -5 | [3] | [-13] | [-15] | -24 | -220 | DR | -0.6 | OpenShort | | (-0) | -15 | -23 | -18 | -20 | -0.4,36 | 53 | | 47 | Oct/21 | 13 | 78.39 | 78.39 | 81.38(0.09) | 81.94(0.1) | 81.88(-0.2) | 81.72 | 1.1 | | 3 | 24(-0.9) | 30 | [3] | [-3] | [0] | 5 | -113 | RG | -0.2 | Wait | | (4) | -7 | 19 | -20 | -20 | 0.5,42 | 53 | | 48 | Oct/21 | 12 | 78.39 | 78.39 | 81.31(0.04) | 81.86(0.07) | 82.04(-0.19) | 81.25 | 0.9 | | 3 | 25(-0.6) | 10 | [1] | [-3] | [-9] | -4 | -105 | DR | -1 | OpenShort | | (2) | -7 | -9 | -1 | -20 | -0.1,49 | 53 | | 49 | Oct/21 | 11 | 78.39 | 78.39 | 81.28(0.07) | 81.8(0.06) | 82.2(-0.11) | 81.48 | 1 | | 3 | 25(-1.1) | 15 | [3] | [-0] | [-9] | 29 | -87 | DR | -0.9 | OpenShort | | (2) | -4 | -24 | 10 | -20 | 0.3,71 | 53 | | 50 | Oct/21 | 10 | 78.39 | 78.39 | 81.22(0.17) | 81.75(0.15) | 82.29(0.06) | 82.08 | 1.2 | | 3 | 26(-1.1) | 35 | [6] | [8] | [-6] | 65 | -58 | CR | -0.3 | HoldShort | | (4) | 2 | -30 | 22 | -1 | 1,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|