|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.7300 One month high (close): $66.6000
MET Daily Change: -3.78% Daily StdDev 1.51% MET EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $62.8(-3.78%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 64.92 | 65.22 | 64.5(-0.19) | 64.35(-0.33) | 63.54(-0.73) | 62.87 | -1.8 | | 0 | 60(8.8) | -50 | [-13] | [-65] | [-23] | -110 | -242 | DT | -1 | HoldShort | | (-11) | -48 | -40 | -14 | -20 | -2.4,0 | 41 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.35(hourly_sma_10 2.35%) 64.5(hourly_sma_20 2.59%) 64.92(daily_ema_20 3.26%) 65.22(daily_ema_10 3.74%)
|
| | | 2 | Oct/29 | 13 | 64.92 | 65.22 | 64.62(-0.14) | 64.56(-0.25) | 64.01(-0.64) | 63.26 | -1.5 | | 0 | 51(8.7) | -50 | [-9] | [-55] | [-10] | -110 | -230 | DT | -1.3 | HoldShort | | (-10) | -42 | 2 | -23 | -20 | -2.4,0 | 41 | | 3 | Oct/29 | 12 | 64.92 | 65.22 | 64.71(-0.17) | 64.72(-0.22) | 64.42(-0.57) | 63.24 | -1.5 | | 0 | 43(9.2) | -50 | [-11] | [-50] | [-46] | -128 | -200 | DT | -2.5 | HoldShort | | (-9) | -38 | -83 | -54 | -20 | -3.1,0 | 41 | | 4 | Oct/29 | 11 | 64.92 | 65.22 | 64.82(-0.12) | 64.86(-0.09) | 64.79(-0.32) | 64.07 | -0.8 | | 0 | 33(-0.7) | -50 | [-8] | [-28] | [-17] | -69 | -79 | DT | -1.9 | OpenShort | | (-7) | -21 | -19 | -34 | -20 | -2,31 | 41 | | 5 | Oct/29 | 10 | 64.92 | 65.22 | 64.9(-0.11) | 64.92(-0.02) | 65(-0.26) | 64.26 | -0.6 | | 0 | 34(-1) | -50 | [-7] | [-22] | [-40] | -42 | -53 | DT | -2 | OpenShort | | (-8) | -17 | -92 | -22 | -20 | -1.7,51 | 41 | | | | |
| 6 | Oct/29 | 9 | 64.92 | 65.22 | 64.97(-0.02) | 64.93(0.14) | 65.17(0.09) | 65.2 | 0.3 | | 0 | 35(-1.2) | -15 | [-1] | [8] | [-1] | 35 | 84 | RG | 0.1 | Wait? | | (-2) | 6 | -7 | 9 | -5 | 0.6,70 | 41 | | 7 | Oct/28 | 16 | 64.93 | 65.53 | 64.98(-0.03) | 64.84(0.12) | 65.11(0.12) | 65.27 | 0.3 | | 7 | 36(2.1) | 40 | [-2] | [12] | [10] | 33 | 102 | UR | 0.4 | SmallShort | | (-2) | 8 | 15 | 14 | 20 | 0.7,65 | 53 | | 8 | Oct/28 | 15 | 64.93 | 65.53 | 65(-0.06) | 64.76(0.08) | 65.03(0.15) | 65.12 | 0.2 | | 7 | 34(-4.5) | 30 | [-4] | [13] | [4] | 23 | 126 | UR | 0.2 | SmallShort? | | (-2) | 11 | -1 | 16 | 17 | 0.3,65 | 53 | | 9 | Oct/28 | 14 | 64.93 | 65.53 | 65.04(-0.06) | 64.71(0.06) | 64.93(0.12) | 65.13 | 0.2 | | 7 | 39(-3.6) | 35 | [-4] | [10] | [7] | 7 | 108 | UR | 0.4 | SmallShort | | (-5) | 8 | 10 | 14 | 20 | 0.2,52 | 53 | | 10 | Oct/28 | 13 | 64.93 | 65.53 | 65.08(-0.08) | 64.67(0.02) | 64.85(0.23) | 65.03 | 0.1 | | 7 | 42(-3.2) | 30 | [-6] | [16] | [8] | -10 | 140 | UR | 0.3 | SmallShort | | (-5) | 16 | 5 | 17 | 20 | -0.1,43 | 53 | | | | |
| 11 | Oct/28 | 12 | 64.93 | 65.53 | 65.13(-0.06) | 64.66(-0.03) | 64.7(0.19) | 64.98 | 0 | | 7 | 45(-0.8) | 40 | [-4] | [12] | [9] | -26 | 97 | UR | 0.5 | SmallShort | | (-5) | 13 | 9 | 14 | 20 | -0.3,32 | 53 | | 12 | Oct/28 | 11 | 64.93 | 65.53 | 65.17(-0.06) | 64.68(-0.02) | 64.58(0.14) | 64.89 | -0 | | 7 | 46(-0.8) | 50 | [-4] | [8] | [13] | -36 | 65 | UR | 0.6 | SmallShort | | (-4) | 10 | 26 | 20 | 16 | -0.5,27 | 53 | | 13 | Oct/28 | 10 | 64.93 | 65.53 | 65.21(-0.09) | 64.69(-0.12) | 64.58(0) | 64.63 | -0.2 | | 7 | 47(-0.4) | 10 | [-6] | [-5] | [1] | -62 | 8 | RG | 0.2 | Wait | | (-6) | 0 | -9 | 13 | 20 | -1,13 | 53 | | 14 | Oct/28 | 9 | 64.93 | 65.53 | 65.27(-0.09) | 64.77(-0.15) | 64.58(0) | 64.72 | -0.2 | | 7 | 47(0.4) | 35 | [-6] | [-6] | [18] | -68 | 18 | RG | 0.4 | Wait? | | (-6) | 0 | 43 | 11 | 20 | -1,7 | 53 | | 15 | Oct/27 | 16 | 64.77 | 65.55 | 65.33(-0.11) | 64.87(-0.22) | 64.49(-0.2) | 64.29 | -0.4 | | 7 | 47(6.3) | -10 | [-8] | [-24] | [-3] | -95 | -95 | BT | -0.3 | OpenLong | | (-8) | -14 | -6 | 3 | -20 | -1.8,0 | 51 | | | | |
| 16 | Oct/27 | 15 | 64.77 | 65.55 | 65.4(-0.11) | 65.01(-0.18) | 64.62(-0.28) | 64.35 | -0.3 | | 7 | 41(4.2) | -20 | [-8] | [-28] | [-8] | -100 | -116 | DT | -0.5 | HoldShort? | | (-8) | -20 | -17 | 1 | -20 | -2,0 | 51 | | 17 | Oct/27 | 14 | 64.77 | 65.55 | 65.47(-0.09) | 65.13(-0.15) | 64.8(-0.11) | 64.52 | -0.2 | | 7 | 37(3.6) | 5 | [-6] | [-14] | [-5] | -100 | -81 | RG | -0.6 | Wait | | (-6) | -8 | -7 | 0 | -20 | -2,0 | 51 | | 18 | Oct/27 | 13 | 64.77 | 65.55 | 65.53(-0.11) | 65.23(-0.21) | 64.87(-0.28) | 64.59 | -0.1 | | 7 | 33(4.5) | -15 | [-8] | [-29] | [-6] | -105 | -96 | DT | -0.7 | HoldShort | | (-6) | -20 | -8 | -10 | -20 | -2.2,0 | 51 | | 19 | Oct/27 | 12 | 64.77 | 65.55 | 65.6(-0.09) | 65.37(-0.2) | 65.05(-0.31) | 64.67 | -0.1 | | 7 | 28(4.9) | -15 | [-6] | [-30] | [-10] | -103 | -126 | DT | -1 | HoldShort | | (-6) | -22 | -25 | 2 | -20 | -2.5,10 | 51 | | 20 | Oct/27 | 11 | 64.77 | 65.55 | 65.66(-0.08) | 65.5(-0.18) | 65.25(-0.26) | 64.92 | 0.1 | | 7 | 24(3.9) | -15 | [-6] | [-26] | [-14] | -100 | -94 | DT | -1.1 | HoldShort | | (-5) | -18 | -33 | -6 | -20 | -2.4,10 | 51 | | | | |
| 21 | Oct/27 | 10 | 64.77 | 65.55 | 65.71(-0.05) | 65.62(-0.03) | 65.42(-0.03) | 65.25 | 0.4 | | 7 | 20(-0.2) | 35 | [-4] | [-4] | [7] | -76 | -23 | RG | -0.7 | Wait | | (-4) | -2 | 31 | -8 | -20 | -1.8,19 | 51 | | 22 | Oct/27 | 9 | 64.77 | 65.55 | 65.74(-0.06) | 65.64(-0.14) | 65.44(-0.21) | 64.94 | 0.1 | | 7 | 20(7.4) | -10 | [-4] | [-21] | [-24] | -110 | -112 | DT | -2 | HoldShort? | | (-5) | -15 | -51 | -18 | -20 | -3.1,18 | 51 | | 23 | Oct/26 | 16 | 64.69 | 65.57 | 65.78(-0.02) | 65.73(-0.08) | 65.58(-0.18) | 65.46 | 0.6 | | 9 | 12(1.1) | 20 | [-1] | [-15] | [-9] | -82 | -78 | RG | -0.8 | SmallLong | | (-2) | -13 | -21 | -9 | -8 | -2,18 | 63 | | 24 | Oct/26 | 15 | 64.69 | 65.57 | 65.79(0.02) | 65.78(-0.02) | 65.7(-0.08) | 65.67 | 0.7 | | 9 | 11(-0.4) | 50 | [1] | [-5] | [-2] | -52 | -64 | DR | -0.2 | OpenShort? | | (1) | -6 | 0 | -7 | -11 | -0.8,18 | 63 | | 25 | Oct/26 | 14 | 64.69 | 65.57 | 65.78(-0.03) | 65.79(-0.02) | 65.75(-0.11) | 65.67 | 0.7 | | 9 | 12(-0.8) | 20 | [-2] | [-8] | [-3] | -57 | -18 | RG | -0.5 | Wait | | (0) | -8 | 13 | -38 | -9 | -0.7,11 | 63 | | | | |
| 26 | Oct/26 | 13 | 64.69 | 65.57 | 65.8(-0.06) | 65.8(-0.03) | 65.82(-0.05) | 65.54 | 0.6 | | 9 | 13(-0.8) | 20 | [-4] | [-5] | [-7] | -55 | 13 | RG | -1.7 | SmallLong | | (-2) | -4 | -1 | -30 | -20 | -1.5,33 | 63 | | 27 | Oct/26 | 12 | 64.69 | 65.57 | 65.84(-0.02) | 65.82(-0.03) | 65.85(-0.05) | 65.55 | 0.6 | | 9 | 13(0.7) | 10 | [-1] | [-4] | [-21] | -31 | -32 | RG | -1.7 | SmallLong | | (-4) | -4 | -45 | -24 | -20 | -1.6,59 | 63 | | 28 | Oct/26 | 11 | 64.69 | 65.57 | 65.85(0.03) | 65.84(0.03) | 65.88(0.03) | 66.01 | 1 | | 9 | 13(0.2) | 50 | [2] | [5] | [7] | 56 | -5 | UT | 0.8 | OpenLong | | (1) | 2 | 3 | 29 | 11 | 0.9,83 | 63 | | 29 | Oct/26 | 10 | 64.69 | 65.57 | 65.83(0.03) | 65.82(0.03) | 65.86(0.06) | 65.98 | 1 | | 9 | 12(-0.2) | 50 | [2] | [7] | [3] | 36 | 4 | UT | 0.7 | OpenLong | | (1) | 4 | -6 | 18 | 18 | 0.9,63 | 63 | | 30 | Oct/26 | 9 | 64.69 | 65.57 | 65.81(0.03) | 65.82(0) | 65.82(0.08) | 66.04 | 1 | | 9 | 13(-0.1) | 50 | [2] | [7] | [16] | 42 | 19 | UT | 1.3 | OpenLong? | | (3) | 6 | 39 | 10 | 18 | 1.3,59 | 63 | | | | |
| 31 | Oct/25 | 16 | 64.56 | 65.51 | 65.81(0) | 65.8(-0.05) | 65.77(-0.05) | 65.64 | 0.8 | | 9 | 13(0.1) | 35 | [0] | [-5] | [-4] | -31 | -34 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | -7 | -5 | -0.9,42 | 61 | | 32 | Oct/25 | 15 | 64.56 | 65.51 | 65.81(0) | 65.8(0) | 65.8(0.02) | 65.72 | 0.9 | | 9 | 13(0) | 35 | [0] | [2] | [-7] | -18 | -4 | CR | -0.5 | HoldShort? | | (0) | 1 | -19 | 4 | -17 | -0.4,42 | 61 | | 33 | Oct/25 | 14 | 64.56 | 65.51 | 65.79(-0.02) | 65.83(0.06) | 65.79(0.02) | 65.92 | 1 | | 9 | 13(-1) | 50 | [-1] | [4] | [5] | 13 | 48 | UR | 0.8 | SmallShort | | (1) | 1 | 9 | 15 | -3 | 0.8,43 | 61 | | 34 | Oct/25 | 13 | 64.56 | 65.51 | 65.8(-0.06) | 65.79(0.03) | 65.78(-0.03) | 65.83 | 0.9 | | 9 | 14(-4.2) | 25 | [-4] | [-1] | [3] | -10 | 59 | RG | 0.3 | Wait | | (-1) | -2 | 8 | 7 | -5 | 0.2,35 | 61 | | 35 | Oct/25 | 12 | 64.56 | 65.51 | 65.84(-0.06) | 65.77(-0.05) | 65.8(-0.05) | 65.75 | 0.9 | | 9 | 18(-3.8) | 20 | [-4] | [-6] | [1] | -31 | 43 | RG | -0.2 | Wait | | (-4) | -4 | 1 | -5 | 12 | -0.4,29 | 61 | | | | |
| 36 | Oct/25 | 11 | 64.56 | 65.51 | 65.88(-0.06) | 65.8(-0.08) | 65.83(-0.06) | 65.74 | 0.9 | | 9 | 22(-2.8) | 20 | [-4] | [-7] | [1] | -32 | 30 | RG | -0.3 | Wait | | (-5) | -4 | 2 | -1 | 9 | -0.5,31 | 61 | | 37 | Oct/25 | 10 | 64.56 | 65.51 | 65.92(-0.08) | 65.85(-0.02) | 65.87(-0.02) | 65.72 | 0.9 | | 9 | 24(-3) | 5 | [-6] | [-3] | [-6] | -32 | 54 | RG | -0.5 | Wait | | (-4) | -1 | -15 | -2 | -11 | -0.6,33 | 61 | | 38 | Oct/25 | 9 | 64.56 | 65.51 | 65.97(-0.08) | 65.86(0.02) | 65.88(0.11) | 65.88 | 1 | | 9 | 27(-2.5) | 25 | [-6] | [8] | [1] | -15 | 110 | UR | 0 | SmallShort? | | (-5) | 8 | 1 | 9 | -6 | -0.2,40 | 61 | | 39 | Oct/22 | 16 | 64.46 | 65.46 | 66.02(-0.06) | 65.85(0.05) | 65.81(0.09) | 65.87 | 1 | | 12 | 30(0.6) | 35 | [-4] | [9] | [-0] | -29 | 72 | RG | 0.1 | Wait | | (-4) | 6 | -6 | 11 | -3 | -0.4,31 | 73 | | 40 | Oct/22 | 15 | 64.46 | 65.46 | 66.06(-0.05) | 65.82(0.06) | 65.75(-0.05) | 65.93 | 1 | | 12 | 29(-0.8) | 35 | [-4] | [-1] | [3] | -27 | 22 | RG | 0.4 | Wait? | | (-5) | -4 | 0 | 14 | 5 | -0.3,31 | 73 | | | | |
| 41 | Oct/22 | 14 | 64.46 | 65.46 | 66.09(-0.03) | 65.78(0.05) | 65.78(-0.08) | 65.93 | 1 | | 12 | 30(-0.2) | 45 | [-2] | [-3] | [6] | -41 | -9 | RG | 0.3 | Wait | | (-3) | -6 | 15 | 3 | 5 | -0.4,19 | 73 | | 42 | Oct/22 | 13 | 64.46 | 65.46 | 66.09(0) | 65.78(0) | 65.83(-0.02) | 65.77 | 0.9 | | 12 | 30(0.2) | 50 | [0] | [0] | [5] | -63 | -56 | UR | -0.1 | SmallShort | | (-3) | -1 | 24 | -16 | 0 | -0.8,7 | 73 | | 43 | Oct/22 | 12 | 64.46 | 65.46 | 66.11(-0.02) | 65.75(-0.09) | 65.84(-0.08) | 65.53 | 0.7 | | 12 | 30(0.9) | 40 | [-1] | [-8] | [-5] | -68 | -90 | RG | -0.7 | Wait | | (-2) | -6 | -5 | -16 | -9 | -1.3,15 | 73 | | 44 | Oct/22 | 11 | 64.46 | 65.46 | 66.12(-0.02) | 65.81(-0.15) | 65.89(-0.02) | 65.58 | 0.8 | | 12 | 29(0.2) | 25 | [-1] | [-6] | [-15] | -49 | -63 | RG | -0.7 | Wait | | (0) | -1 | -49 | 3 | 12 | -1.3,34 | 73 | | 45 | Oct/22 | 10 | 64.46 | 65.46 | 66.13(0.05) | 65.91(-0.06) | 65.9(0.18) | 66.08 | 1.1 | | 12 | 29(-1.1) | 50 | [4] | [13] | [-0] | -14 | -16 | UT | 0.4 | OpenLong | | (2) | 13 | -15 | 16 | 20 | -0.1,39 | 73 | | | | |
| 46 | Oct/22 | 9 | 64.46 | 65.46 | 66.1(0.03) | 65.95(-0.06) | 65.78(0.17) | 66.23 | 1.2 | | 12 | 30(-0.5) | 50 | [2] | [12] | [21] | -19 | 34 | UT | 1 | OpenLong? | | (3) | 12 | 41 | 19 | 20 | 0.3,24 | 73 | | 47 | Oct/21 | 16 | 64.24 | 65.37 | 66.08(0.02) | 65.99(-0.14) | 65.67(0.03) | 65.81 | 1.1 | | 15 | 31(-0.6) | 50 | [1] | [-1] | [4] | -59 | -54 | RG | 0.3 | Wait | | (1) | 2 | 7 | 4 | 11 | -0.6,6 | 71 | | 48 | Oct/21 | 15 | 64.24 | 65.37 | 66.08(0) | 66.08(-0.15) | 65.65(-0.12) | 65.74 | 1 | | 15 | 31(0) | 50 | [0] | [-12] | [2] | -62 | -83 | RG | 0.2 | Wait? | | (0) | -8 | 17 | -21 | -8 | -0.7,6 | 71 | | 49 | Oct/21 | 14 | 64.24 | 65.37 | 66.07(-0.02) | 66.18(-0.2) | 65.73(-0.3) | 65.56 | 0.9 | | 15 | 31(0.9) | 20 | [-1] | [-26] | [-8] | -76 | -141 | RG | -0.4 | Wait | | (-1) | -21 | -5 | -25 | -20 | -1.1,2 | 71 | | 50 | Oct/21 | 13 | 64.24 | 65.37 | 66.08(-0.02) | 66.31(-0.14) | 65.93(-0.29) | 65.61 | 0.9 | | 15 | 30(0.5) | 20 | [-1] | [-24] | [-9] | -72 | -128 | RG | -0.7 | Wait | | (-1) | -20 | -3 | -24 | -20 | -1.1,6 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|