|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $161.0000 One month high (close): $171.7800
JPM Daily Change: -0.28% Daily StdDev 1.34% JPM EMA_5_Trend: -0.22% 10Minute StdDev: $0.9935
Latest Price : $169.89(-0.28%) | Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($1.8) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 168.35 | 169.8 | 169.36(0.01) | 170.27(0.02) | 170.42(-0.15) | 169.95 | 0.6 | | 6 | 40(0.2) | -5 | [1] | [-9] | [-11] | 40 | -19 | DR | -0.4 | OpenShort | | (4) | -11 | -22 | -10 | -20 | 0.6,75 | 56 | Sample size 16 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 170.27(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 169.36(hourly_sma_20 -0.35%) 168.35(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Oct/29 | 13 | 168.35 | 169.8 | 169.34(0.04) | 170.23(0.06) | 170.67(0.01) | 170.48 | 0.8 | | 6 | 40(1.3) | 40 | [3] | [5] | [-1] | 61 | 30 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | 5 | -1 | 1.1,83 | 56 | | 3 | Oct/29 | 12 | 168.35 | 169.8 | 169.28(-0.02) | 170.12(0.09) | 170.65(0.09) | 170.6 | 0.8 | | 6 | 39(-2.4) | 15 | [-2] | [11] | [-1] | 65 | 125 | RG | -0 | Wait | | (3) | 7 | -6 | 6 | 2 | 1.3,82 | 56 | | 4 | Oct/29 | 11 | 168.35 | 169.8 | 169.32(-0.04) | 169.97(0.13) | 170.5(0.14) | 170.75 | 0.9 | | 6 | 41(-4) | 15 | [-3] | [16] | [8] | 71 | 159 | UR | 0.2 | SmallShort | | (-1) | 10 | 16 | 15 | 3 | 1.3,88 | 56 | | 5 | Oct/29 | 10 | 168.35 | 169.8 | 169.38(-0.06) | 169.75(0.13) | 170.26(0.06) | 170.35 | 0.8 | | 6 | 45(-5.1) | -15 | [-5] | [9] | [-10] | 45 | 139 | RG | 0.1 | Wait | | (-4) | 5 | -33 | 8 | -5 | 0.8,75 | 56 | | | | |
| 6 | Oct/29 | 9 | 168.35 | 169.8 | 169.48(-0.01) | 169.53(0.2) | 170.16(0.22) | 171.16 | 1.1 | | 6 | 50(-0.6) | 45 | [-1] | [25] | [16] | 47 | 168 | UR | 0.7 | SmallShort? | | (-2) | 16 | 33 | 18 | 20 | 1.3,64 | 56 | | 7 | Oct/28 | 16 | 168.21 | 169.5 | 169.49(-0.02) | 169.2(0.14) | 169.78(0.12) | 170.36 | 0.8 | | 8 | 51(1.1) | 50 | [-2] | [16] | [11] | 27 | 104 | UR | 0.4 | SmallShort | | (-3) | 9 | 21 | 13 | 19 | 0.6,62 | 49 | | 8 | Oct/28 | 15 | 168.21 | 169.5 | 169.52(-0.07) | 168.97(0.11) | 169.57(0.07) | 169.87 | 0.6 | | 8 | 50(-4) | 30 | [-5] | [10] | [7] | 20 | 112 | UR | 0.2 | SmallShort? | | (-3) | 5 | 11 | 13 | 12 | 0.3,62 | 49 | | 9 | Oct/28 | 14 | 168.21 | 169.5 | 169.64(-0.06) | 168.79(0.11) | 169.45(0.12) | 169.62 | 0.5 | | 8 | 54(-2.6) | 30 | [-5] | [14] | [3] | -8 | 96 | UR | 0.1 | SmallShort | | (-6) | 9 | 1 | 7 | 11 | -0,42 | 49 | | 10 | Oct/28 | 13 | 168.21 | 169.5 | 169.75(-0.06) | 168.6(0.09) | 169.24(0.21) | 169.58 | 0.5 | | 8 | 56(-1.6) | 40 | [-5] | [20] | [5] | -13 | 108 | UR | 0.2 | SmallShort | | (-4) | 16 | 6 | 10 | 20 | -0.1,40 | 49 | | | | |
| 11 | Oct/28 | 12 | 168.21 | 169.5 | 169.85(-0.04) | 168.6(0) | 168.89(0.16) | 169.45 | 0.4 | | 8 | 58(-0.5) | 45 | [-3] | [14] | [5] | -18 | 65 | UR | 0.3 | SmallShort | | (-4) | 12 | -1 | 14 | 20 | -0.2,37 | 49 | | 12 | Oct/28 | 11 | 168.21 | 169.5 | 169.92(-0.04) | 168.45(0.01) | 168.62(0.16) | 169.46 | 0.4 | | 8 | 58(-0.4) | 50 | [-3] | [14] | [11] | -28 | 55 | UR | 0.5 | SmallShort | | (-4) | 12 | 13 | 18 | 20 | -0.3,30 | 49 | | 13 | Oct/28 | 10 | 168.21 | 169.5 | 169.99(-0.05) | 168.43(-0.14) | 168.35(0.14) | 169.14 | 0.3 | | 8 | 59(0) | 50 | [-4] | [7] | [14] | -44 | 39 | UR | 0.5 | SmallShort | | (-4) | 10 | 23 | 12 | 20 | -0.5,19 | 49 | | 14 | Oct/28 | 9 | 168.21 | 169.5 | 170.08(-0.06) | 168.66(-0.2) | 168.11(0.09) | 168.6 | 0.1 | | 8 | 59(1.2) | 50 | [-5] | [1] | [15] | -61 | -3 | UR | 0.3 | SmallShort? | | (-5) | 7 | 32 | 8 | 20 | -0.9,12 | 49 | | 15 | Oct/27 | 16 | 167.88 | 168.86 | 170.19(-0.09) | 169(-0.25) | 167.96(-0.04) | 167.84 | -0 | | 5 | 58(2.6) | 5 | [-7] | [-12] | [-2] | -81 | -55 | RG | -0.1 | Wait | | (-6) | -3 | -9 | 6 | 4 | -1.5,7 | 46 | | | | |
| 16 | Oct/27 | 15 | 167.88 | 168.86 | 170.35(-0.09) | 169.43(-0.21) | 168.03(-0.15) | 168.05 | 0.1 | | 5 | 55(3.2) | -5 | [-7] | [-19] | [-2] | -81 | -84 | RG | 0 | Wait? | | (-6) | -11 | -8 | 11 | -14 | -1.5,7 | 46 | | 17 | Oct/27 | 14 | 167.88 | 168.86 | 170.5(-0.08) | 169.78(-0.17) | 168.28(-0.12) | 168.23 | 0.1 | | 5 | 52(3) | 10 | [-6] | [-15] | [4] | -85 | -76 | RG | -0 | Wait | | (-6) | -9 | 13 | 13 | -20 | -1.6,5 | 46 | | 18 | Oct/27 | 13 | 167.88 | 168.86 | 170.64(-0.13) | 170.07(-0.25) | 168.49(-0.42) | 167.92 | 0 | | 5 | 49(4.1) | -40 | [-10] | [-41] | [-1] | -99 | -133 | BT | -0.4 | OpenLong | | (-7) | -32 | 7 | -4 | -20 | -2,1 | 46 | | 19 | Oct/27 | 12 | 167.88 | 168.86 | 170.86(-0.12) | 170.5(-0.25) | 169.2(-0.51) | 167.75 | -0 | | 5 | 45(8.3) | -45 | [-9] | [-48] | [-13] | -113 | -189 | DT | -1.2 | HoldShort | | (-10) | -38 | -16 | -15 | -20 | -2.5,0 | 46 | | 20 | Oct/27 | 11 | 167.88 | 168.86 | 171.07(-0.11) | 170.92(-0.2) | 170.07(-0.48) | 168.14 | 0.1 | | 5 | 36(9.5) | -40 | [-8] | [-44] | [-30] | -123 | -180 | DT | -1.9 | HoldShort | | (-8) | -36 | -50 | -48 | -20 | -2.9,0 | 46 | | | | |
| 21 | Oct/27 | 10 | 167.88 | 168.86 | 171.26(-0.05) | 171.26(-0.07) | 170.89(-0.2) | 169.34 | 0.5 | | 5 | 27(2.7) | -5 | [-4] | [-17] | [-13] | -88 | -109 | RG | -2.1 | SmallLong | | (-6) | -15 | -1 | -47 | -20 | -2.6,27 | 46 | | 22 | Oct/27 | 9 | 167.88 | 168.86 | 171.35(-0.06) | 171.38(-0.1) | 171.24(-0.24) | 169.38 | 0.5 | | 5 | 24(7.7) | -20 | [-5] | [-21] | [-39] | -68 | -110 | DT | -2.8 | OpenShort? | | (-4) | -18 | -84 | -37 | -20 | -2.9,55 | 46 | | 23 | Oct/26 | 16 | 167.8 | 168.27 | 171.45(0.01) | 171.55(0.02) | 171.65(-0.09) | 171.4 | 1.3 | | 5 | 16(-0.9) | 10 | [1] | [-4] | [-9] | 20 | -35 | DR | -0.6 | OpenShort | | (0) | -7 | -24 | 0 | -13 | -0.1,72 | 53 | | 24 | Oct/26 | 15 | 167.8 | 168.27 | 171.43(0.04) | 171.51(0.08) | 171.81(0.03) | 171.99 | 1.5 | | 5 | 17(0) | 40 | [3] | [8] | [2] | 52 | -5 | UT | 0.4 | OpenLong? | | (3) | 2 | -4 | 14 | 8 | 1.2,72 | 53 | | 25 | Oct/26 | 14 | 167.8 | 168.27 | 171.36(0.02) | 171.38(0.06) | 171.76(0.07) | 172.07 | 1.5 | | 5 | 17(1) | 40 | [2] | [10] | [8] | 44 | 37 | UT | 0.6 | OpenLong | | (3) | 5 | 22 | -5 | 13 | 1.5,56 | 53 | | | | |
| 26 | Oct/26 | 13 | 167.8 | 168.27 | 171.32(0.01) | 171.27(0.03) | 171.64(0.06) | 171.54 | 1.3 | | 5 | 16(0) | 45 | [1] | [8] | [4] | 20 | 16 | UT | -0.2 | OpenLong | | (1) | 5 | 13 | -5 | 6 | 0.5,57 | 53 | | 27 | Oct/26 | 12 | 167.8 | 168.27 | 171.31(0.05) | 171.22(0.01) | 171.53(0.04) | 171.24 | 1.2 | | 5 | 16(-5.2) | 30 | [4] | [7] | [-13] | 9 | -42 | CR | -0.6 | HoldShort | | (0) | 3 | -37 | -3 | 1 | -0.2,64 | 53 | | 28 | Oct/26 | 11 | 167.8 | 168.27 | 171.22(0.08) | 171.21(-0.01) | 171.46(0.15) | 172.14 | 1.6 | | 5 | 22(-2.7) | 50 | [6] | [15] | [11] | 58 | 4 | UT | 1.1 | OpenLong | | (6) | 12 | 13 | 22 | 20 | 1.5,70 | 53 | | 29 | Oct/26 | 10 | 167.8 | 168.27 | 171.08(0.08) | 171.22(0.02) | 171.2(0.16) | 171.83 | 1.4 | | 5 | 24(-3.1) | 50 | [6] | [17] | [9] | 35 | -4 | UT | 0.9 | OpenLong | | (5) | 12 | 16 | 13 | 20 | 1.1,57 | 53 | | 30 | Oct/26 | 9 | 167.8 | 168.27 | 170.94(0.06) | 171.19(-0.04) | 170.93(0.02) | 171.46 | 1.3 | | 5 | 27(-3.4) | 50 | [5] | [3] | [9] | 19 | -29 | UT | 0.7 | OpenLong? | | (5) | 2 | 21 | 4 | 11 | 0.7,51 | 53 | | | | |
| 31 | Oct/25 | 16 | 167.52 | 167.65 | 170.84(0.05) | 171.25(-0.04) | 170.9(-0.01) | 170.95 | 1.3 | | 3 | 31(-3.3) | 35 | [4] | [0] | [-1] | -8 | -46 | DR | 0.1 | OpenShort | | (4) | -1 | 1 | -6 | -4 | 0.1,40 | 54 | | 32 | Oct/25 | 15 | 167.52 | 167.65 | 170.76(0.05) | 171.32(-0.02) | 170.91(-0.04) | 170.92 | 1.3 | | 3 | 34(-1.9) | 30 | [4] | [-1] | [-2] | -5 | -55 | DR | 0 | OpenShort? | | (4) | -3 | 1 | -8 | -12 | 0.2,40 | 54 | | 33 | Oct/25 | 14 | 167.52 | 167.65 | 170.68(0.03) | 171.36(0.01) | 170.97(-0.16) | 170.88 | 1.3 | | 3 | 36(-0.5) | 15 | [2] | [-9] | [-1] | 8 | -66 | DR | -0.1 | OpenShort | | (4) | -12 | 5 | -9 | -19 | 0.2,53 | 54 | | 34 | Oct/25 | 13 | 167.52 | 167.65 | 170.68(0) | 171.35(0.01) | 171.25(-0.12) | 170.76 | 1.2 | | 3 | 36(0) | -5 | [0] | [-7] | [-7] | 9 | -22 | DR | -0.5 | OpenShort | | (1) | -9 | -9 | -15 | -20 | 0.1,56 | 54 | | 35 | Oct/25 | 12 | 167.52 | 167.65 | 170.63(0.01) | 171.34(-0.02) | 171.46(-0.09) | 170.97 | 1.3 | | 3 | 36(0.1) | 5 | [1] | [-6] | [-6] | 19 | -15 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -25 | -9 | 0.3,61 | 54 | | | | |
| 36 | Oct/25 | 11 | 167.52 | 167.65 | 170.62(0.02) | 171.38(-0.01) | 171.61(-0.08) | 171.02 | 1.3 | | 3 | 36(0.1) | 10 | [2] | [-4] | [-6] | 35 | -22 | DR | -0.6 | OpenShort | | (1) | -6 | -8 | -17 | -10 | 0.4,75 | 54 | | 37 | Oct/25 | 10 | 167.52 | 167.65 | 170.59(0.02) | 171.4(0.09) | 171.74(-0.02) | 171.2 | 1.4 | | 3 | 36(-0.1) | -20 | [2] | [4] | [-20] | 53 | 13 | CR | -0.6 | HoldShort | | (1) | -2 | -45 | -13 | -20 | 0.6,88 | 54 | | 38 | Oct/25 | 9 | 167.52 | 167.65 | 170.55(0.07) | 171.24(0.18) | 171.77(0.19) | 172.3 | 1.8 | | 3 | 36(3.6) | 50 | [5] | [24] | [8] | 95 | 76 | UT | 0.5 | OpenLong? | | (4) | 15 | 21 | 3 | 10 | 1.8,100 | 54 | | 39 | Oct/22 | 16 | 167.3 | 167.19 | 170.43(0.05) | 170.94(0.15) | 171.44(0.13) | 171.78 | 1.7 | | 4 | 33(2.5) | 45 | [4] | [18] | [1] | 87 | 62 | UT | 0.4 | OpenLong | | (4) | 10 | 1 | 5 | 2 | 1.5,99 | 58 | | 40 | Oct/22 | 15 | 167.3 | 167.19 | 170.35(0.05) | 170.68(0.15) | 171.22(0.04) | 171.74 | 1.6 | | 4 | 30(2) | 40 | [4] | [11] | [4] | 92 | 38 | UT | 0.6 | OpenLong? | | (4) | 3 | 5 | 12 | 9 | 1.7,99 | 58 | | | | |
| 41 | Oct/22 | 14 | 167.3 | 167.19 | 170.26(0.06) | 170.42(0.13) | 171.15(0.05) | 171.62 | 1.6 | | 4 | 28(2.1) | 50 | [5] | [11] | [8] | 86 | 28 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 7 | 20 | 1.8,91 | 58 | | 42 | Oct/22 | 13 | 167.3 | 167.19 | 170.15(0.09) | 170.2(0.11) | 171.06(0.21) | 171.28 | 1.5 | | 4 | 26(-1.8) | 50 | [7] | [24] | [8] | 71 | 29 | UT | 0.3 | OpenLong | | (4) | 16 | 21 | -3 | 18 | 1.6,81 | 58 | | 43 | Oct/22 | 12 | 167.3 | 167.19 | 170(0.06) | 170.01(0.05) | 170.7(0.15) | 170.79 | 1.3 | | 4 | 28(-1.6) | 50 | [5] | [16] | [3] | 57 | 26 | UT | 0.1 | OpenLong | | (6) | 12 | 4 | -3 | 20 | 1,82 | 58 | | 44 | Oct/22 | 11 | 167.3 | 167.19 | 169.9(0.08) | 170.01(0) | 170.45(0.17) | 170.69 | 1.3 | | 4 | 30(-2.5) | 50 | [6] | [16] | [-3] | 65 | 9 | CR | 0.3 | HoldShort | | (4) | 13 | -27 | 22 | 20 | 1,90 | 58 | | 45 | Oct/22 | 10 | 167.3 | 167.19 | 169.77(0.11) | 169.92(0.05) | 170.16(0.31) | 171.34 | 1.5 | | 4 | 32(0.5) | 50 | [9] | [29] | [10] | 79 | 53 | UT | 1.4 | HoldLong | | (6) | 24 | 4 | 27 | 20 | 1.8,84 | 58 | | | | |
| 46 | Oct/22 | 9 | 167.3 | 167.19 | 169.58(0.09) | 169.83(0.03) | 169.64(0.18) | 171.23 | 1.5 | | 4 | 32(-0.9) | 50 | [7] | [18] | [32] | 65 | 51 | UT | 1.9 | OpenLong? | | (8) | 14 | 72 | 22 | 20 | 1.9,67 | 58 | | 47 | Oct/21 | 16 | 166.86 | 166.94 | 169.42(0.05) | 169.78(-0.05) | 169.34(0.02) | 169.5 | 1 | | 5 | 32(-5.1) | 50 | [4] | [2] | [1] | -1 | -48 | UT | 0.2 | OpenLong | | (4) | 2 | 3 | -2 | -1 | 0.1,47 | 55 | | 48 | Oct/21 | 15 | 166.86 | 166.94 | 169.33(0.05) | 169.86(-0.04) | 169.3(-0.06) | 169.44 | 1 | | 5 | 38(-2.2) | 45 | [4] | [-4] | [2] | -1 | -60 | RG | 0.1 | Wait? | | (4) | -5 | 10 | -0 | -11 | 0.1,47 | 55 | | 49 | Oct/21 | 14 | 166.86 | 166.94 | 169.25(0.05) | 169.93(-0.06) | 169.4(-0.18) | 169.2 | 0.9 | | 5 | 40(-3.2) | 35 | [4] | [-14] | [-0] | 0 | -102 | RG | -0.2 | Wait | | (3) | -14 | 4 | 0 | -18 | -0,50 | 55 | | 50 | Oct/21 | 13 | 166.86 | 166.94 | 169.16(0.07) | 170.03(-0.04) | 169.7(-0.2) | 169.11 | 0.9 | | 5 | 43(-4) | 35 | [5] | [-15] | [-7] | 5 | -128 | DR | -0.5 | OpenShort | | (4) | -15 | -14 | 2 | -20 | -0,55 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|