|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.9700 One month high (close): $59.8900
DOW Daily Change: -1.06% Daily StdDev 1.66% DOW EMA_5_Trend: -0.85% 10Minute StdDev: $0.461
Latest Price : $55.97(-1.06%) | Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 58.18 | 58.09 | 56.43(-0.14) | 56.27(-0.11) | 56.07(-0.21) | 55.85 | -2.2 | | -5 | 32(-3.2) | -50 | [-8] | [-21] | [-11] | -91 | -10 | DT | -0.7 | HoldShort | | (-7) | -13 | -21 | -9 | -20 | -1.7,2 | 41 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.27(hourly_sma_10 0.75%) 56.43(hourly_sma_20 1.04%) 58.09(daily_ema_10 4.01%) 58.18(daily_ema_20 4.17%)
|
| | | 2 | Oct/29 | 13 | 58.18 | 58.09 | 56.51(-0.14) | 56.33(-0.07) | 56.19(-0.2) | 56.05 | -2 | | -5 | 35(-5.8) | -50 | [-8] | [-19] | [-6] | -76 | 13 | DT | -0.4 | HoldShort | | (-7) | -12 | -12 | -4 | -16 | -1.2,4 | 41 | | 3 | Oct/29 | 12 | 58.18 | 58.09 | 56.59(-0.23) | 56.37(-0.07) | 56.3(-0.07) | 56.16 | -1.9 | | -5 | 41(-17.9) | -50 | [-14] | [-13] | [-3] | -70 | 143 | DT | -0.3 | OpenShort | | (-8) | -4 | -2 | -7 | -16 | -1,5 | 41 | | 4 | Oct/29 | 11 | 58.18 | 58.09 | 56.72(-0.23) | 56.41(-0.07) | 56.34(-0.07) | 56.18 | -1.9 | | -5 | 58(-13.5) | -50 | [-14] | [-13] | [1] | -63 | 123 | DP | -0.3 | OpenShort | | (-13) | -4 | 7 | -4 | -9 | -0.9,10 | 41 | | 5 | Oct/29 | 10 | 58.18 | 58.09 | 56.85(-0.25) | 56.45(0.02) | 56.38(-0.14) | 56.11 | -2 | | -5 | 72(-9.7) | -50 | [-15] | [-14] | [-17] | -65 | 95 | DT | -0.4 | OpenShort | | (-15) | -8 | -37 | -2 | -20 | -1,10 | 41 | | | | |
| 6 | Oct/29 | 9 | 58.18 | 58.09 | 56.99(-0.21) | 56.44(0.05) | 56.46(-0.02) | 56.47 | -1.6 | | -5 | 82(-8.3) | -50 | [-13] | [-6] | [-3] | -50 | 125 | DT | 0 | OpenShort? | | (-13) | -1 | -10 | 4 | -4 | -0.6,15 | 41 | | 7 | Oct/28 | 16 | 58.32 | 58.41 | 57.11(-0.23) | 56.41(-0.02) | 56.47(0.05) | 56.57 | -1.8 | | -2 | 90(-20.1) | -25 | [-14] | [-3] | [10] | -52 | 164 | DP | 0.1 | OpenShort | | (-12) | 3 | 23 | 3 | 19 | -0.6,13 | 41 | | 8 | Oct/28 | 15 | 58.32 | 58.41 | 57.24(-0.28) | 56.42(-0.09) | 56.44(-0.07) | 56.35 | -2.1 | | -2 | 110(-8.7) | -50 | [-17] | [-13] | [-1] | -60 | 113 | DT | -0.1 | OpenShort? | | (-15) | -4 | -7 | 1 | 11 | -0.9,13 | 41 | | 9 | Oct/28 | 14 | 58.32 | 58.41 | 57.4(-0.24) | 56.47(-0.11) | 56.48(-0.09) | 56.42 | -2 | | -2 | 119(-4.9) | -50 | [-14] | [-14] | [-2] | -61 | 57 | DT | -0.1 | OpenShort | | (-16) | -5 | -10 | 1 | 18 | -0.9,12 | 41 | | 10 | Oct/28 | 13 | 58.32 | 58.41 | 57.54(-0.17) | 56.53(-0.11) | 56.53(0.18) | 56.52 | -1.9 | | -2 | 124(0.8) | -30 | [-10] | [3] | [3] | -61 | 43 | UR | -0 | SmallShort | | (-15) | 11 | 2 | 3 | 18 | -0.9,12 | 41 | | | | |
| 11 | Oct/28 | 12 | 58.32 | 58.41 | 57.64(-0.19) | 56.59(-0.16) | 56.43(0.12) | 56.5 | -1.9 | | -2 | 123(1.1) | -35 | [-11] | [-2] | [5] | -63 | 28 | DP | 0.1 | OpenShort | | (-10) | 7 | 7 | 4 | 20 | -1,12 | 41 | | 12 | Oct/28 | 11 | 58.32 | 58.41 | 57.75(-0.21) | 56.68(-0.21) | 56.36(-0.05) | 56.43 | -2 | | -2 | 122(1.4) | -50 | [-13] | [-14] | [0] | -65 | -24 | DT | 0.1 | OpenShort | | (-12) | -3 | -10 | 11 | 18 | -1.1,13 | 41 | | 13 | Oct/28 | 10 | 58.32 | 58.41 | 57.87(-0.21) | 56.8(-0.39) | 56.39(-0.09) | 56.53 | -1.9 | | -2 | 120(1.7) | -50 | [-13] | [-22] | [0] | -70 | -34 | DT | 0.1 | OpenShort | | (-12) | -5 | -14 | 11 | 20 | -1.2,10 | 41 | | 14 | Oct/28 | 9 | 58.32 | 58.41 | 57.99(-0.22) | 57.02(-0.38) | 56.44(-0.16) | 56.67 | -1.7 | | -2 | 119(1.7) | -15 | [-13] | [-26] | [28] | -74 | -43 | DP | 0.2 | OpenShort? | | (-13) | -10 | 69 | 9 | 20 | -1.2,6 | 41 | | 15 | Oct/27 | 16 | 58.38 | 58.65 | 58.12(-0.29) | 57.24(-0.52) | 56.53(-0.41) | 56 | -2.7 | | -2 | 117(0.1) | -50 | [-17] | [-46] | [-7] | -98 | -165 | DT | -0.5 | HoldShort | | (-17) | -25 | -12 | 2 | -20 | -1.9,0 | 39 | | | | |
| 16 | Oct/27 | 15 | 58.38 | 58.65 | 58.29(-0.27) | 57.54(-0.48) | 56.76(-0.46) | 56.12 | -2.6 | | -2 | 117(12) | -50 | [-16] | [-48] | [-24] | -103 | -207 | DT | -0.6 | HoldShort? | | (-16) | -28 | -54 | 1 | -20 | -2.1,0 | 39 | | 17 | Oct/27 | 14 | 58.38 | 58.65 | 58.45(-0.22) | 57.82(-0.43) | 57.02(-0.35) | 56.65 | -2 | | -2 | 105(8.6) | -50 | [-13] | [-39] | [-9] | -100 | -172 | DT | -0.4 | HoldShort | | (-14) | -21 | -16 | 4 | -20 | -2,0 | 39 | | 18 | Oct/27 | 13 | 58.38 | 58.65 | 58.58(-0.19) | 58.07(-0.45) | 57.22(-0.66) | 56.81 | -1.8 | | -2 | 96(11.9) | -50 | [-11] | [-58] | [-12] | -103 | -274 | DT | -0.5 | HoldShort | | (-14) | -40 | -25 | 2 | -20 | -2.1,0 | 39 | | 19 | Oct/27 | 12 | 58.38 | 58.65 | 58.69(-0.12) | 58.33(-0.38) | 57.6(-0.6) | 57.06 | -1.5 | | -2 | 84(11.1) | -50 | [-7] | [-51] | [-10] | -105 | -311 | DT | -0.7 | HoldShort | | (-10) | -36 | -9 | -1 | -20 | -2.2,0 | 39 | | 20 | Oct/27 | 11 | 58.38 | 58.65 | 58.76(-0.12) | 58.55(-0.24) | 57.95(-0.63) | 57.15 | -1.4 | | -2 | 73(14.1) | -50 | [-7] | [-49] | [-22] | -113 | -310 | DT | -1.3 | HoldShort | | (-6) | -38 | -25 | -27 | -20 | -2.5,0 | 39 | | | | |
| 21 | Oct/27 | 10 | 58.38 | 58.65 | 58.83(-0.14) | 58.69(-0.24) | 58.32(-0.53) | 57.4 | -1.1 | | -2 | 59(14) | -50 | [-8] | [-43] | [-22] | -108 | -233 | DT | -1.8 | HoldShort | | (-7) | -32 | -26 | -28 | -20 | -2.8,12 | 39 | | 22 | Oct/27 | 9 | 58.38 | 58.65 | 58.91(-0.12) | 58.83(-0.19) | 58.63(-0.49) | 57.66 | -0.8 | | -2 | 45(11.4) | -50 | [-7] | [-39] | [-47] | -103 | -213 | DT | -2.5 | HoldShort? | | (-6) | -30 | -103 | -32 | -20 | -3.2,27 | 39 | | 23 | Oct/26 | 16 | 58.54 | 58.79 | 58.98(-0.07) | 58.94(-0.05) | 58.92(-0.25) | 58.71 | 0.2 | | 2 | 34(-7.9) | -30 | [-4] | [-17] | [-8] | -31 | -43 | DT | -0.7 | OpenShort | | (-2) | -15 | -14 | -14 | -14 | -0.9,42 | 61 | | 24 | Oct/26 | 15 | 58.54 | 58.79 | 59.02(-0.03) | 58.97(-0.07) | 59.07(-0.14) | 58.85 | 0.4 | | 2 | 42(-0.8) | -10 | [-2] | [-11] | [-6] | -23 | -37 | DT | -0.7 | OpenShort? | | (-3) | -9 | -7 | -19 | -7 | -0.6,42 | 61 | | 25 | Oct/26 | 14 | 58.54 | 58.79 | 59.04(-0.07) | 59.01(-0.05) | 59.15(0.14) | 58.92 | 0.5 | | 2 | 42(-3.4) | -15 | [-5] | [7] | [-2] | -7 | 98 | RG | -0.8 | SmallLong | | (-3) | 9 | -2 | -13 | 3 | -0.4,53 | 61 | | | | |
| 26 | Oct/26 | 13 | 58.54 | 58.79 | 59.08(-0.05) | 59.04(-0.07) | 59.07(0.07) | 58.94 | 0.6 | | 2 | 46(-2.4) | -5 | [-3] | [2] | [-7] | 12 | 54 | RG | -0.4 | Wait | | (-3) | 5 | -23 | 3 | 3 | -0.4,72 | 61 | | 27 | Oct/26 | 12 | 58.54 | 58.79 | 59.08(0) | 59.08(-0.03) | 59.03(0.12) | 59.17 | 0.9 | | 2 | 48(-0.1) | 10 | [0] | [7] | [-3] | 35 | 43 | CR | 0.4 | HoldShort | | (-3) | 8 | -29 | 31 | 15 | 0.2,80 | 61 | | 28 | Oct/26 | 11 | 58.54 | 58.79 | 59.11(0.07) | 59.1(0.1) | 58.96(0.19) | 59.47 | 1.3 | | 2 | 48(0.5) | 50 | [5] | [17] | [12] | 31 | 34 | UT | 1.5 | OpenLong | | (2) | 12 | 20 | 17 | 20 | 1,56 | 61 | | 29 | Oct/26 | 10 | 58.54 | 58.79 | 59.07(0.07) | 59.04(0.15) | 58.85(0.02) | 59.27 | 1 | | 2 | 48(-5.8) | 50 | [5] | [8] | [26] | 2 | -43 | UT | 1.2 | OpenLong | | (2) | 1 | 77 | 4 | -5 | 0.6,37 | 61 | | 30 | Oct/26 | 9 | 58.54 | 58.79 | 59.03(0.02) | 58.95(-0.03) | 58.84(-0.27) | 58.49 | -0.1 | | 2 | 54(-1.4) | 0 | [1] | [-17] | [-15] | -59 | -187 | DR | -0.9 | OpenShort? | | (1) | -17 | -21 | -24 | -20 | -1.4,26 | 61 | | | | |
| 31 | Oct/25 | 16 | 58.57 | 58.7 | 59.02(0.05) | 58.97(-0.03) | 59(-0.24) | 58.71 | 0.2 | | 1 | 55(-2) | 0 | [3] | [-15] | [-11] | -21 | -173 | DR | -0.7 | OpenShort | | (2) | -15 | -14 | -20 | -20 | -0.8,49 | 48 | | 32 | Oct/25 | 15 | 58.57 | 58.7 | 58.99(0.05) | 58.99(-0.05) | 59.14(-0.17) | 58.86 | 0.4 | | 1 | 57(-3.9) | 0 | [3] | [-11] | [-7] | -9 | -120 | DR | -0.6 | OpenShort? | | (4) | -11 | -14 | -15 | 5 | -0.3,49 | 48 | | 33 | Oct/25 | 14 | 58.57 | 58.7 | 58.99(0) | 59.02(-0.07) | 59.24(0.02) | 59.01 | 0.6 | | 1 | 61(0) | -10 | [0] | [-1] | [-7] | 13 | 15 | DR | -0.5 | OpenShort | | (4) | 1 | -21 | -7 | 12 | 0.1,60 | 48 | | 34 | Oct/25 | 13 | 58.57 | 58.7 | 58.96(-0.08) | 59.06(-0.02) | 59.23(0.27) | 59.23 | 0.9 | | 1 | 61(-9.5) | -20 | [-5] | [15] | [3] | 39 | 209 | UR | 0 | SmallShort | | (1) | 17 | 2 | 9 | 17 | 0.6,74 | 48 | | 35 | Oct/25 | 12 | 58.57 | 58.7 | 59.01(-0.05) | 59.07(-0.07) | 59.07(0.22) | 59.21 | 0.8 | | 1 | 70(-4.2) | -15 | [-3] | [11] | [0] | 37 | 142 | RG | 0.3 | Wait | | (-5) | 14 | -16 | 18 | 20 | 0.4,77 | 48 | | | | |
| 36 | Oct/25 | 11 | 58.57 | 58.7 | 59.04(-0.07) | 59.11(-0.05) | 58.94(0.17) | 59.37 | 1.1 | | 1 | 75(-4.9) | -10 | [-4] | [8] | [8] | 33 | 181 | UR | 0.8 | SmallShort | | (-3) | 11 | 0 | 26 | 20 | 0.6,68 | 48 | | 37 | Oct/25 | 10 | 58.57 | 58.7 | 59.08(-0.05) | 59.14(0.02) | 58.84(0.05) | 59.37 | 1.1 | | 1 | 80(-3.7) | 5 | [-3] | [3] | [18] | 11 | 117 | UR | 0.9 | SmallShort | | (-3) | 3 | 40 | 17 | 20 | 0.5,48 | 48 | | 38 | Oct/25 | 9 | 58.57 | 58.7 | 59.11(-0.1) | 59.13(0.03) | 58.81(-0.14) | 58.96 | 0.5 | | 1 | 83(-4.7) | -10 | [-6] | [-9] | [17] | -17 | 39 | DP | 0.2 | OpenShort? | | (-6) | -9 | 55 | 2 | -20 | -0.2,38 | 48 | | 39 | Oct/22 | 16 | 58.61 | 58.66 | 59.17(-0.17) | 59.11(0.02) | 58.89(-0.34) | 58.4 | -0.2 | | 1 | 88(5.5) | -50 | [-11] | [-23] | [-15] | -44 | -38 | DT | -0.7 | OpenShort | | (-9) | -21 | -20 | -12 | -20 | -1.2,36 | 52 | | 40 | Oct/22 | 15 | 58.61 | 58.66 | 59.27(-0.17) | 59.1(0.05) | 59.09(-0.35) | 58.6 | -0 | | 1 | 82(-3.2) | -50 | [-11] | [-23] | [-18] | -39 | -20 | DT | -0.7 | OpenShort? | | (-10) | -22 | -28 | -16 | -20 | -1,36 | 52 | | | | |
| 41 | Oct/22 | 14 | 58.61 | 58.66 | 59.37(-0.08) | 59.07(0.12) | 59.3(-0.24) | 58.89 | 0.3 | | 1 | 86(-0.6) | -30 | [-5] | [-12] | [-15] | -22 | -57 | DT | -0.6 | OpenShort | | (-8) | -15 | -28 | -10 | -20 | -0.7,46 | 52 | | 42 | Oct/22 | 13 | 58.61 | 58.66 | 59.42(-0.02) | 59(0.17) | 59.44(-0.02) | 59.18 | 0.7 | | 1 | 86(0.2) | 5 | [-1] | [4] | [-9] | -7 | -24 | RG | -0.4 | Wait | | (-4) | -1 | -21 | -5 | -12 | -0.3,51 | 52 | | 43 | Oct/22 | 12 | 58.61 | 58.66 | 59.43(0.02) | 58.9(0.05) | 59.45(0.2) | 59.4 | 0.9 | | 1 | 86(-0.2) | 30 | [1] | [14] | [6] | 8 | 23 | UT | -0.1 | OpenLong | | (-1) | 12 | 5 | 6 | 20 | -0,58 | 52 | | 44 | Oct/22 | 11 | 58.61 | 58.66 | 59.42(0.02) | 58.87(-0.14) | 59.33(0.36) | 59.35 | 0.9 | | 1 | 86(-0.4) | 25 | [1] | [18] | [0] | 7 | 66 | UT | 0 | OpenLong | | (1) | 22 | -27 | 16 | 20 | -0.1,59 | 52 | | 45 | Oct/22 | 10 | 58.61 | 58.66 | 59.41(0.05) | 58.95(-0.07) | 59.12(0.42) | 59.63 | 1.2 | | 1 | 87(-0.8) | 50 | [3] | [25] | [12] | 8 | 99 | UT | 0.7 | OpenLong | | (3) | 26 | 3 | 21 | 20 | 0.3,50 | 52 | | | | |
| 46 | Oct/22 | 9 | 58.61 | 58.66 | 59.38(0.05) | 58.99(-0.05) | 58.87(0.53) | 59.6 | 1.2 | | 1 | 87(-0.1) | 50 | [3] | [32] | [22] | -11 | 128 | UT | 1 | OpenLong? | | (3) | 33 | 33 | 23 | 20 | 0.3,32 | 52 | | 47 | Oct/21 | 16 | 58.54 | 58.69 | 59.35(0.03) | 59.02(-0.12) | 58.56(0.36) | 59.26 | 0.8 | | 4 | 88(1.4) | 50 | [2] | [20] | [23] | -40 | 44 | UT | 0.9 | OpenLong | | (2) | 22 | 48 | 15 | 20 | -0.1,13 | 53 | | 48 | Oct/21 | 15 | 58.54 | 58.69 | 59.33(-0.03) | 59.09(-0.24) | 58.35(-0.1) | 58.77 | 0.3 | | 4 | 86(1.2) | 45 | [-2] | [-13] | [12] | -55 | -83 | RG | 0.6 | Wait? | | (-2) | -6 | 45 | -18 | 5 | -0.7,13 | 53 | | 49 | Oct/21 | 14 | 58.54 | 58.69 | 59.35(-0.05) | 59.23(-0.35) | 58.41(-0.65) | 58.32 | -0.3 | | 4 | 85(3.8) | -20 | [-3] | [-51] | [-6] | -81 | -291 | DT | -0.1 | OpenShort | | (-3) | -40 | 3 | -27 | -20 | -1.4,4 | 53 | | 50 | Oct/21 | 13 | 58.54 | 58.69 | 59.38(-0.03) | 59.44(-0.37) | 58.79(-0.52) | 58.29 | -0.3 | | 4 | 81(3) | -10 | [-2] | [-43] | [-5] | -86 | -287 | DT | -0.7 | OpenShort | | (-4) | -32 | 13 | -29 | -20 | -1.5,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|