|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 29, 2021 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9400 One month high (close): $71.6100
CNC Daily Change: -0.52% Daily StdDev 1.91% CNC EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $71.24(-0.52%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| Fri. Oct. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/29 | 14 | 66.22 | 68.88 | 71.23(-0.06) | 71.41(0.13) | 71.51(0.06) | 71.58 | 1.6 | | 22 | 14(-1.7) | 40 | [-3] | [11] | [-3] | 58 | 115 | RG | 0.2 | Wait | | (-2) | 3 | -12 | 10 | -3 | 0.8,88 | 74 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: % Up Forces: Down Forces: 71.23(hourly_sma_20 -0.49%) Support Levels: 71.41(hourly_sma_10 -0.24%) 68.88(daily_ema_10 -3.77%) 66.22(daily_ema_20 -7.49%) Resistance Levels:
|
| 2 | Oct/29 | 13 | 66.22 | 68.88 | 71.23(0) | 71.32(0.13) | 71.47(0.03) | 71.72 | 1.7 | | 22 | 15(-0.1) | 50 | [0] | [10] | [14] | 57 | 67 | UR | 0.5 | SmallShort | | (-2) | 2 | 33 | 12 | 13 | 0.9,84 | 74 | 3 | Oct/29 | 12 | 66.22 | 68.88 | 71.27(0.01) | 71.23(0.08) | 71.45(-0.04) | 71.33 | 1.6 | | 22 | 15(-0.1) | 50 | [1] | [5] | [-5] | 27 | -7 | CR | -0.2 | HoldShort | | (-2) | -2 | -15 | 3 | -7 | 0.1,74 | 74 | 4 | Oct/29 | 11 | 66.22 | 68.88 | 71.26(0.06) | 71.17(0.2) | 71.48(0.11) | 71.51 | 1.6 | | 22 | 16(-0.1) | 50 | [3] | [17] | [4] | 28 | 12 | UT | 0.1 | OpenLong | | (2) | 6 | 12 | 3 | -4 | 0.5,65 | 74 | 5 | Oct/29 | 10 | 66.22 | 68.88 | 71.22(0.07) | 71.03(0.11) | 71.4(0.14) | 71.37 | 1.6 | | 22 | 16(-1.2) | 50 | [4] | [16] | [-2] | 22 | -12 | CR | -0.1 | HoldShort | | (2) | 7 | -7 | 2 | 4 | 0.3,64 | 74 | | | |
6 | Oct/29 | 9 | 66.22 | 68.88 | 71.17(0.1) | 70.95(0.06) | 71.3(0.2) | 71.45 | 1.6 | | 22 | 17(-1.6) | 50 | [5] | [18] | [-0] | 17 | -3 | UT | 0.3 | OpenLong? | | (5) | 11 | -14 | 8 | 20 | 0.5,54 | 74 | 7 | Oct/28 | 16 | 65.8 | 68.29 | 71.1(0.11) | 70.91(0.03) | 71.16(0.24) | 71.62 | 1.9 | | 23 | 18(-1.7) | 50 | [6] | [22] | [12] | 20 | 25 | UT | 0.8 | OpenLong | | (8) | 13 | 15 | 12 | 20 | 0.9,47 | 69 | 8 | Oct/28 | 15 | 65.8 | 68.29 | 71.02(0.1) | 70.89(-0.01) | 70.99(0.18) | 71.44 | 1.8 | | 23 | 20(-0.8) | 50 | [5] | [17] | [15] | 15 | 12 | UT | 0.7 | OpenLong? | | (6) | 9 | 25 | 11 | 20 | 0.7,47 | 69 | 9 | Oct/28 | 14 | 65.8 | 68.29 | 70.95(0.1) | 70.9(-0.1) | 70.86(0.28) | 71.14 | 1.7 | | 23 | 21(-1.7) | 50 | [5] | [20] | [10] | -6 | 5 | UT | 0.4 | OpenLong | | (5) | 15 | 20 | 2 | 20 | 0.3,37 | 69 | 10 | Oct/28 | 13 | 65.8 | 68.29 | 70.88(0.11) | 70.97(-0.13) | 70.66(0.08) | 70.9 | 1.6 | | 23 | 23(-2.1) | 50 | [6] | [9] | [7] | -17 | -80 | UT | 0.3 | OpenLong | | (5) | 4 | 18 | -5 | 19 | 0,33 | 69 | | | |
11 | Oct/28 | 12 | 65.8 | 68.29 | 70.8(0.18) | 71.06(-0.24) | 70.6(-0.1) | 70.69 | 1.6 | | 23 | 25(-6.9) | 50 | [9] | [-2] | [-3] | -18 | -199 | DR | 0.1 | OpenShort | | (6) | -5 | -11 | -6 | 16 | -0.1,35 | 69 | 12 | Oct/28 | 11 | 65.8 | 68.29 | 70.67(0.21) | 71.23(-0.13) | 70.67(-0.17) | 70.82 | 1.6 | | 23 | 32(-5.1) | 50 | [11] | [-3] | [-2] | -12 | -200 | DR | 0.2 | OpenShort | | (13) | -9 | 4 | -13 | -13 | 0.2,33 | 69 | 13 | Oct/28 | 10 | 65.8 | 68.29 | 70.52(0.18) | 71.23(0) | 70.79(-0.17) | 70.78 | 1.6 | | 23 | 37(-3.2) | 50 | [9] | [0] | [12] | -3 | -154 | UT | -0 | OpenLong | | (13) | -9 | 54 | -13 | -20 | 0.2,42 | 69 | 14 | Oct/28 | 9 | 65.8 | 68.29 | 70.39(0.1) | 71.32(-0.13) | 70.91(-0.51) | 70.15 | 1.4 | | 23 | 40(-2.1) | 25 | [5] | [-22] | [-22] | 1 | -229 | DR | -0.6 | OpenShort? | | (8) | -27 | -34 | -19 | -20 | -0.2,56 | 69 | 15 | Oct/27 | 16 | 65.31 | 67.46 | 70.32(0.14) | 71.41(0.01) | 71.27(-0.39) | 70.55 | 1.8 | | 20 | 42(-6.4) | 40 | [7] | [-12] | [-23] | 27 | -177 | DR | -0.5 | OpenShort | | (10) | -20 | -42 | -12 | -20 | 0.2,72 | 68 | | | |
16 | Oct/27 | 15 | 65.31 | 67.46 | 70.22(0.17) | 71.4(0.17) | 71.55(-0.33) | 71.05 | 2 | | 20 | 48(-0.7) | 50 | [9] | [-4] | [-18] | 37 | -102 | DR | -0.4 | OpenShort? | | (11) | -17 | -33 | -13 | -20 | 0.6,72 | 68 | 17 | Oct/27 | 14 | 65.31 | 67.46 | 70.1(0.19) | 71.28(0.2) | 71.79(-0.08) | 71.44 | 2.2 | | 20 | 49(0.4) | 50 | [10] | [10] | [-7] | 57 | 5 | CR | -0.3 | HoldShort | | (12) | -4 | -8 | -10 | -20 | 1,82 | 68 | 18 | Oct/27 | 13 | 65.31 | 67.46 | 69.97(0.2) | 71.14(0.2) | 71.85(0.14) | 71.54 | 2.2 | | 20 | 49(0.7) | 50 | [11] | [22] | [-10] | 63 | 75 | CR | -0.2 | HoldShort | | (12) | 7 | -22 | -15 | -3 | 1.1,85 | 68 | 19 | Oct/27 | 12 | 65.31 | 67.46 | 69.83(0.19) | 71(0.3) | 71.75(0.25) | 71.8 | 2.3 | | 20 | 48(2.4) | 50 | [10] | [30] | [-0] | 76 | 168 | UT | 0 | OpenLong | | (14) | 13 | 1 | -11 | 14 | 1.4,91 | 68 | 20 | Oct/27 | 11 | 65.31 | 67.46 | 69.7(0.19) | 70.79(0.35) | 71.57(0.46) | 71.79 | 2.3 | | 20 | 46(3.6) | 50 | [10] | [43] | [-14] | 86 | 233 | CR | 0.2 | OpenShort | | (11) | 24 | -47 | -4 | 20 | 1.6,96 | 68 | | | |
21 | Oct/27 | 10 | 65.31 | 67.46 | 69.57(0.24) | 70.54(0.66) | 71.24(0.74) | 72.36 | 2.5 | | 20 | 42(7.4) | 50 | [13] | [66] | [21] | 108 | 352 | UT | 0.9 | HoldLong | | (14) | 39 | 51 | 1 | 20 | 2.3,100 | 68 | 22 | Oct/27 | 9 | 65.31 | 67.46 | 69.4(0.16) | 70.08(0.5) | 70.72(0.41) | 71.75 | 2.3 | | 20 | 35(4.2) | 50 | [8] | [44] | [26] | 110 | 290 | UT | 1 | HoldLong? | | (10) | 22 | 65 | 6 | 20 | 2.4,100 | 68 | 23 | Oct/26 | 16 | 64.93 | 66.61 | 69.29(0.13) | 69.73(0.4) | 70.43(0.27) | 70.98 | 2.3 | | 18 | 30(0.7) | 50 | [7] | [33] | [6] | 99 | 185 | UT | 0.6 | HoldLong | | (8) | 14 | 8 | 4 | 20 | 2,99 | 71 | 24 | Oct/26 | 15 | 64.93 | 66.61 | 69.2(0.14) | 69.45(0.33) | 70.24(0.33) | 70.89 | 2.3 | | 18 | 30(3.9) | 50 | [7] | [34] | [25] | 104 | 190 | UT | 0.8 | HoldLong? | | (8) | 17 | 54 | 3 | 20 | 2.2,99 | 71 | 25 | Oct/26 | 14 | 64.93 | 66.61 | 69.1(0.06) | 69.22(0.26) | 70.01(0.23) | 70.26 | 2.1 | | 18 | 26(1.9) | 50 | [3] | [26] | [11] | 91 | 168 | UT | 0.4 | OpenLong | | (6) | 12 | 22 | -5 | 20 | 1.7,98 | 71 | | | |
26 | Oct/26 | 13 | 64.93 | 66.61 | 69.06(0.07) | 69.04(0.19) | 69.85(0.58) | 70 | 2 | | 18 | 24(1.5) | 50 | [4] | [42] | [4] | 86 | 205 | UT | 0.2 | OpenLong | | (2) | 30 | -4 | 9 | 20 | 1.5,98 | 71 | 27 | Oct/26 | 12 | 64.93 | 66.61 | 69.01(0.09) | 68.91(0.17) | 69.45(0.62) | 70.04 | 2 | | 18 | 22(2.2) | 50 | [5] | [44] | [9] | 94 | 207 | UT | 1 | OpenLong | | (5) | 32 | -4 | 25 | 20 | 1.8,99 | 71 | 28 | Oct/26 | 11 | 64.93 | 66.61 | 68.95(0.1) | 68.79(0.2) | 69.02(0.54) | 70.08 | 2 | | 18 | 20(2.5) | 50 | [5] | [41] | [30] | 105 | 190 | UT | 2 | HoldLong | | (4) | 28 | 34 | 67 | 20 | 2.2,100 | 71 | 29 | Oct/26 | 10 | 64.93 | 66.61 | 68.88(0.07) | 68.65(0.04) | 68.65(0.29) | 69.68 | 1.8 | | 18 | 18(0.6) | 50 | [4] | [23] | [23] | 60 | 122 | UT | 2.2 | OpenLong | | (5) | 15 | 20 | 55 | 20 | 1.7,67 | 71 | 30 | Oct/26 | 9 | 64.93 | 66.61 | 68.83(0.09) | 68.62(0.04) | 68.45(0.32) | 69.45 | 1.7 | | 18 | 17(1.1) | 50 | [5] | [25] | [57] | 18 | 82 | UT | 2.3 | OpenLong? | | (4) | 17 | 131 | 36 | 20 | 1.4,33 | 71 | | | |
31 | Oct/25 | 16 | 64.53 | 65.8 | 68.77(-0.06) | 68.59(-0.2) | 68.23(-0.22) | 67.97 | 1.6 | | 12 | 16(-1) | 30 | [-3] | [-13] | [-3] | -96 | -115 | BT | -0.6 | OpenLong | | (-2) | -11 | 2 | -10 | -20 | -1.9,2 | 68 | 32 | Oct/25 | 15 | 64.53 | 65.8 | 68.81(-0.06) | 68.73(-0.19) | 68.38(-0.28) | 67.95 | 1.6 | | 12 | 17(2.6) | 5 | [-3] | [-17] | [-16] | -106 | -130 | RG | -1.2 | SmallLong? | | (-4) | -15 | -28 | -21 | -20 | -2.3,2 | 68 | 33 | Oct/25 | 14 | 64.53 | 65.8 | 68.81(0) | 68.86(-0.12) | 68.57(-0.12) | 68.27 | 1.7 | | 12 | 14(-0.2) | 40 | [0] | [-6] | [-13] | -91 | -107 | DR | -1 | HoldShort | | (-2) | -7 | -19 | -27 | -20 | -1.8,4 | 68 | 34 | Oct/25 | 13 | 64.53 | 65.8 | 68.85(0.03) | 68.94(-0.07) | 68.65(-0.22) | 68.49 | 1.8 | | 12 | 15(-1.7) | 40 | [2] | [-9] | [-7] | -65 | -127 | DR | -0.5 | OpenShort | | (1) | -12 | 1 | -28 | -20 | -1.1,13 | 68 | 35 | Oct/25 | 12 | 64.53 | 65.8 | 68.83(0.03) | 68.99(-0.12) | 68.8(-0.22) | 68.48 | 1.8 | | 12 | 16(-1.3) | 30 | [2] | [-11] | [-13] | -43 | -127 | DR | -0.9 | OpenShort | | (2) | -12 | -20 | -24 | -20 | -1,32 | 68 | | | |
36 | Oct/25 | 11 | 64.53 | 65.8 | 68.81(0.06) | 69.07(-0.04) | 68.95(-0.17) | 68.71 | 1.9 | | 12 | 18(-1.6) | 40 | [3] | [-5] | [-12] | -11 | -102 | DR | -0.6 | OpenShort | | (4) | -9 | -14 | -28 | -20 | -0.3,47 | 68 | 37 | Oct/25 | 10 | 64.53 | 65.8 | 68.77(0.1) | 69.1(-0.01) | 69.07(-0.09) | 68.87 | 2 | | 12 | 19(-4) | 50 | [5] | [0] | [1] | 20 | -100 | UT | -0.5 | OpenLong | | (4) | -5 | 16 | -18 | -17 | 0.2,65 | 68 | 38 | Oct/25 | 9 | 64.53 | 65.8 | 68.7(0.1) | 69.1(0) | 69.13(-0.14) | 68.69 | 1.9 | | 12 | 23(-4.9) | 40 | [5] | [-2] | [-22] | 29 | -122 | DR | -0.9 | OpenShort? | | (6) | -8 | -47 | -16 | -20 | -0,79 | 68 | 39 | Oct/22 | 16 | 64.3 | 65.31 | 68.63(0.18) | 69.11(0.1) | 69.23(0.06) | 69.24 | 2.4 | | 13 | 28(-5.6) | 50 | [10] | [13] | [-1] | 72 | -59 | CR | 0 | HoldShort | | (10) | 3 | -1 | 0 | -13 | 1,97 | 73 | 40 | Oct/22 | 15 | 64.3 | 65.31 | 68.51(0.18) | 69.04(0.13) | 69.23(0) | 69.25 | 2.4 | | 13 | 34(-4) | 50 | [10] | [11] | [-1] | 75 | -52 | CR | 0.1 | HoldShort? | | (11) | 0 | -5 | 0 | 4 | 1.1,97 | 73 | | | |
41 | Oct/22 | 14 | 64.3 | 65.31 | 68.39(0.22) | 68.95(0.07) | 69.19(0.09) | 69.31 | 2.4 | | 13 | 38(-3.9) | 50 | [12] | [14] | [5] | 77 | -49 | UT | 0.2 | HoldLong | | (11) | 5 | 10 | 2 | 16 | 1.2,97 | 73 | 42 | Oct/22 | 13 | 64.3 | 65.31 | 68.24(0.19) | 68.9(0.07) | 69.13(0.06) | 69.2 | 2.4 | | 13 | 42(-2) | 50 | [10] | [12] | [2] | 71 | -19 | UT | 0.1 | OpenLong | | (13) | 3 | 4 | -3 | 16 | 1.1,93 | 73 | 43 | Oct/22 | 12 | 64.3 | 65.31 | 68.11(0.32) | 68.85(0.15) | 69.09(0.14) | 69.16 | 2.4 | | 13 | 44(-11.4) | 50 | [17] | [21] | [5] | 75 | -107 | UT | 0.1 | HoldLong | | (11) | 8 | 14 | 0 | 4 | 1.2,95 | 73 | 44 | Oct/22 | 11 | 64.3 | 65.31 | 67.89(0.31) | 68.75(0.12) | 68.99(0.13) | 69 | 2.3 | | 13 | 55(-8.2) | 50 | [17] | [19] | [-9] | 71 | -92 | CR | 0 | HoldShort | | (20) | 7 | -24 | -1 | -10 | 1,96 | 73 | 45 | Oct/22 | 10 | 64.3 | 65.31 | 67.68(0.37) | 68.67(0.2) | 68.9(0.32) | 69.28 | 2.4 | | 13 | 63(-4.4) | 50 | [20] | [32] | [10] | 79 | -22 | UT | 0.3 | HoldLong | | (22) | 17 | 23 | 2 | 20 | 1.2,99 | 73 | | | |
46 | Oct/22 | 9 | 64.3 | 65.31 | 67.43(0.31) | 68.53(0.12) | 68.68(0.01) | 69.02 | 2.3 | | 13 | 68(-4.4) | 50 | [17] | [13] | [3] | 75 | -39 | UT | 0.2 | HoldLong? | | (20) | 1 | 2 | 1 | 20 | 1.1,97 | 73 | 47 | Oct/21 | 16 | 63.96 | 64.78 | 67.22(0.34) | 68.45(0.23) | 68.67(0.12) | 68.99 | 2.9 | | 12 | 72(-15.3) | 50 | [18] | [22] | [10] | 74 | -21 | UT | 0.2 | OpenLong | | (20) | 7 | 28 | -0 | 6 | 1.2,94 | 69 | 48 | Oct/21 | 15 | 63.96 | 64.78 | 66.99(0.31) | 68.29(0.22) | 68.59(0.1) | 68.67 | 2.7 | | 12 | 87(-3) | 50 | [17] | [20] | [8] | 72 | -9 | UT | 0.1 | OpenLong? | | (20) | 5 | 16 | 24 | -9 | 1.1,94 | 69 | 49 | Oct/21 | 14 | 63.96 | 64.78 | 66.78(0.3) | 68.14(0.22) | 68.52(0.13) | 68.49 | 2.6 | | 12 | 90(-1.7) | 50 | [16] | [22] | [5] | 73 | 18 | UT | -0 | OpenLong | | (20) | 7 | 5 | 24 | -12 | 1.1,95 | 69 | 50 | Oct/21 | 13 | 63.96 | 64.78 | 66.58(0.3) | 67.99(0.25) | 68.43(0.09) | 68.43 | 2.6 | | 12 | 92(-0.6) | 50 | [16] | [20] | [-6] | 75 | 30 | CR | 0 | HoldShort | | (19) | 5 | -28 | 25 | -6 | 1.1,97 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|