|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $113.0100 One month high (close): $123.7550
CHKP Daily Change: 0.83% Daily StdDev 1.07% CHKP EMA_5_Trend: -0.69% 10Minute StdDev: $1.1675
Latest Price : $119.6(0.83%) | Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($1.1) Wed. Oct 27, 2021($1.4) Tue. Oct 26, 2021($1.2) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 119.59 | 121.04 | 119.99(0.01) | 120.72(-0.05) | 120.89(-0.39) | 120.35 | 0.2 | | 10 | 40(0) | 10 | [1] | [-39] | [-9] | 17 | -87 | DR | -0.4 | OpenShort | | (3) | -36 | -20 | -12 | -9 | 0.3,59 | 54 | Sample size 4 Avg positive next hour return: 0.76%(25%) Avg negative next hour return: -0.88%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.99(weak_hourly_sma_20 -0.3%) 119.59(daily_ema_20 -0.63%)
Resistance Levels: 120.72(hourly_sma_10 0.31%) 121.04(weak_daily_ema_10 0.57%)
|
| | | 2 | Oct/29 | 13 | 119.59 | 121.04 | 119.98(0.01) | 120.78(0.01) | 121.36(0.31) | 120.63 | 0.3 | | 10 | 40(0.2) | 30 | [1] | [29] | [-20] | 29 | 125 | CR | -0.6 | HoldShort | | (3) | 29 | -58 | 1 | -12 | 0.5,66 | 54 | | 3 | Oct/29 | 12 | 119.59 | 121.04 | 119.97(0.03) | 120.77(0.06) | 120.99(0.28) | 121.46 | 0.6 | | 10 | 40(1) | 50 | [3] | [29] | [5] | 46 | 165 | UT | 0.4 | OpenLong | | (3) | 26 | 10 | -7 | 20 | 1.2,66 | 54 | | 4 | Oct/29 | 11 | 119.59 | 121.04 | 119.93(0.02) | 120.7(0.27) | 120.65(0.08) | 121.32 | 0.5 | | 10 | 39(0.6) | 50 | [2] | [20] | [18] | 53 | 120 | UT | 0.5 | OpenLong | | (3) | 8 | 48 | 23 | -18 | 1.1,75 | 54 | | 5 | Oct/29 | 10 | 119.59 | 121.04 | 119.91(-0.03) | 120.37(0.21) | 120.55(-0.02) | 120.65 | 0.3 | | 10 | 38(-0.8) | -25 | [-3] | [7] | [-50] | 25 | 87 | RG | 0.1 | Wait | | (-1) | -2 | -144 | 1 | -20 | 0.6,60 | 54 | | | | |
| 6 | Oct/29 | 9 | 119.59 | 121.04 | 119.94(0.05) | 120.12(0.33) | 120.57(0.32) | 122.71 | 1 | | 10 | 39(3.8) | 50 | [5] | [46] | [103] | 67 | 263 | UT | 1.7 | OpenLong? | | (6) | 30 | 285 | 7 | 20 | 2.2,62 | 54 | | 7 | Oct/28 | 15 | 119.34 | 121.22 | 119.88(-0.13) | 119.72(0.04) | 120.19(-0.31) | 118.76 | -0.2 | | 11 | 35(1.2) | -40 | [-12] | [-32] | [-32] | -16 | -33 | DT | -1.3 | OpenShort? | | (-10) | -29 | -74 | -17 | -20 | -1,59 | 60 | | 8 | Oct/28 | 14 | 119.34 | 121.22 | 120.04(-0.06) | 119.67(0.12) | 120.56(-0.18) | 119.79 | 0.1 | | 11 | 34(-1) | -30 | [-6] | [-14] | [-27] | 21 | -4 | DT | -0.7 | OpenShort | | (-9) | -17 | -75 | -5 | -19 | -0.2,76 | 60 | | 9 | Oct/28 | 13 | 119.34 | 121.22 | 120.11(-0.04) | 119.53(0.13) | 120.78(0.49) | 120.85 | 0.4 | | 11 | 35(-1.6) | 50 | [-4] | [49] | [11] | 47 | 237 | UR | 0.1 | SmallShort | | (-2) | 45 | 13 | 16 | 20 | 0.6,82 | 60 | | 10 | Oct/28 | 12 | 119.34 | 121.22 | 120.16(-0.07) | 119.38(0.08) | 120.19(0.4) | 120.67 | 0.4 | | 11 | 37(-2.4) | 50 | [-7] | [38] | [2] | 34 | 225 | UR | 0.4 | SmallShort | | (-5) | 37 | -15 | 17 | 20 | 0.4,74 | 60 | | | | |
| 11 | Oct/28 | 11 | 119.34 | 121.22 | 120.25(-0.07) | 119.28(0.09) | 119.71(0.41) | 120.87 | 0.4 | | 11 | 39(-3) | 50 | [-7] | [39] | [21] | 36 | 237 | UR | 0.9 | SmallShort | | (-5) | 38 | 23 | 40 | 20 | 0.5,73 | 60 | | 12 | Oct/28 | 10 | 119.34 | 121.22 | 120.33(-0.11) | 119.17(0.02) | 119.22(0.39) | 120.55 | 0.4 | | 11 | 42(-3.3) | 30 | [-10] | [33] | [4] | 0 | 245 | UR | 0.9 | SmallShort | | (-9) | 36 | -21 | 29 | 20 | 0.2,45 | 60 | | 13 | Oct/28 | 9 | 119.34 | 121.22 | 120.46(-0.13) | 119.15(-0.01) | 118.76(0.41) | 120.84 | 0.4 | | 11 | 45(-4.9) | 50 | [-12] | [33] | [79] | -17 | 282 | UR | 1.3 | SmallShort? | | (-9) | 38 | 202 | 21 | 20 | 0.2,28 | 60 | | 14 | Oct/27 | 16 | 119.09 | 121.62 | 120.62(-0.25) | 119.16(-0.25) | 118.27(-0.25) | 118.05 | -0.3 | | 13 | 50(0.2) | -20 | [-23] | [-42] | [-1] | -84 | -8 | DT | -0.1 | HoldShort | | (-21) | -23 | -1 | 4 | -15 | -1.5,4 | 58 | | 15 | Oct/27 | 15 | 119.09 | 121.62 | 120.92(-0.25) | 119.46(-0.25) | 118.57(-0.25) | 118.06 | -0.3 | | 13 | 50(-0.1) | -25 | [-23] | [-42] | [-18] | -86 | -38 | DT | -0.3 | HoldShort? | | (-22) | -23 | -50 | 6 | -20 | -1.6,4 | 58 | | | | |
| 16 | Oct/27 | 14 | 119.09 | 121.62 | 121.22(-0.21) | 119.76(-0.22) | 118.87(-0.21) | 118.76 | -0.1 | | 13 | 50(0.4) | 10 | [-19] | [-36] | [13] | -81 | -29 | RG | -0.1 | Wait | | (-20) | -19 | 39 | 4 | -9 | -1.4,4 | 58 | | 17 | Oct/27 | 13 | 119.09 | 121.62 | 121.47(-0.22) | 120.03(-0.31) | 119.12(-0.36) | 118.22 | -0.2 | | 13 | 50(3) | -25 | [-20] | [-54] | [-4] | -95 | -128 | BT | -0.5 | OpenLong | | (-21) | -33 | -3 | 1 | -20 | -1.8,0 | 58 | | 18 | Oct/27 | 12 | 119.09 | 121.62 | 121.74(-0.22) | 120.4(-0.26) | 119.55(-0.44) | 118.27 | -0.2 | | 13 | 47(4.7) | -25 | [-20] | [-59] | [-36] | -103 | -171 | DT | -0.8 | HoldShort | | (-20) | -41 | -89 | -3 | -20 | -2.1,0 | 58 | | 19 | Oct/27 | 11 | 119.09 | 121.62 | 122.01(-0.16) | 120.71(-0.19) | 120.08(-0.21) | 119.51 | 0.1 | | 13 | 42(1.9) | -15 | [-15] | [-33] | [-3] | -93 | -83 | DT | -0.4 | OpenShort | | (-15) | -19 | -3 | 2 | -20 | -1.7,0 | 58 | | 20 | Oct/27 | 10 | 119.09 | 121.62 | 122.2(-0.16) | 120.94(-0.24) | 120.33(-0.29) | 119.54 | 0.1 | | 13 | 40(3.9) | -25 | [-15] | [-43] | [-16] | -98 | -125 | DT | -0.6 | OpenShort | | (-15) | -27 | -38 | -2 | -20 | -1.9,0 | 58 | | | | |
| 21 | Oct/27 | 9 | 119.09 | 121.62 | 122.39(-0.12) | 121.23(-0.22) | 120.68(-0.21) | 120.07 | 0.3 | | 13 | 36(2.8) | -20 | [-11] | [-34] | [-8] | -95 | -116 | DT | -0.5 | OpenShort? | | (-11) | -19 | -19 | 0 | -18 | -1.8,0 | 58 | | 22 | Oct/26 | 16 | 118.96 | 121.95 | 122.54(-0.1) | 121.5(-0.22) | 120.94(-0.27) | 120.34 | 0.4 | | 19 | 33(3.7) | -20 | [-9] | [-37] | [-13] | -98 | -144 | DT | -0.5 | OpenShort | | (-9) | -25 | -34 | -3 | -18 | -1.9,0 | 71 | | 23 | Oct/26 | 15 | 118.96 | 121.95 | 122.66(-0.1) | 121.77(-0.25) | 121.27(-0.07) | 120.82 | 0.5 | | 19 | 30(2) | -10 | [-9] | [-20] | [-3] | -93 | -60 | DT | -0.4 | OpenShort? | | (-8) | -7 | -9 | -1 | -2 | -1.7,0 | 71 | | 24 | Oct/26 | 14 | 118.96 | 121.95 | 122.78(-0.12) | 122.07(-0.26) | 121.35(-0.17) | 120.94 | 0.6 | | 19 | 28(1.9) | -30 | [-11] | [-30] | [-6] | -96 | -66 | DT | -0.4 | OpenShort | | (-9) | -16 | -14 | -3 | -7 | -1.9,2 | 71 | | 25 | Oct/26 | 13 | 118.96 | 121.95 | 122.93(-0.11) | 122.39(-0.24) | 121.56(-0.2) | 121.13 | 0.6 | | 19 | 26(2.4) | -35 | [-10] | [-32] | [-8] | -89 | -84 | DT | -0.5 | OpenShort | | (-10) | -19 | -25 | 10 | -20 | -1.9,9 | 71 | | | | |
| 26 | Oct/26 | 12 | 118.96 | 121.95 | 123.07(-0.09) | 122.69(-0.17) | 121.8(-0.2) | 121.48 | 0.7 | | 19 | 23(1.8) | -25 | [-8] | [-28] | [-11] | -89 | -87 | DT | -0.4 | OpenShort | | (-9) | -19 | -29 | 7 | -20 | -1.9,9 | 71 | | 27 | Oct/26 | 11 | 118.96 | 121.95 | 123.18(-0.06) | 122.9(-0.15) | 122.05(-0.18) | 121.89 | 0.8 | | 19 | 22(1.3) | 35 | [-6] | [-24] | [12] | -86 | -84 | RG | -0.2 | Wait | | (-6) | -17 | 42 | -2 | -20 | -1.7,7 | 71 | | 28 | Oct/26 | 10 | 118.96 | 121.95 | 123.26(-0.11) | 123.08(-0.21) | 122.27(-0.46) | 121.3 | 0.7 | | 19 | 20(5.2) | -25 | [-10] | [-54] | [-24] | -118 | -166 | DT | -1.3 | HoldShort | | (-9) | -43 | -48 | -18 | -20 | -2.7,0 | 71 | | 29 | Oct/26 | 9 | 118.96 | 121.95 | 123.4(-0.06) | 123.34(-0.1) | 122.84(-0.3) | 121.98 | 0.8 | | 19 | 15(2) | -15 | [-6] | [-33] | [-16] | -109 | -136 | DT | -1.6 | HoldShort? | | (-6) | -28 | -21 | -32 | -20 | -2.6,6 | 71 | | 30 | Oct/25 | 16 | 118.75 | 121.94 | 123.47(-0.02) | 123.46(-0.08) | 123.21(-0.32) | 122.28 | 1 | | 20 | 13(2.1) | 5 | [-2] | [-32] | [-24] | -81 | -164 | RG | -2 | SmallLong | | (-5) | -30 | -36 | -49 | -20 | -2.5,32 | 80 | | | | |
| 31 | Oct/25 | 15 | 118.75 | 121.94 | 123.5(0.01) | 123.56(-0.02) | 123.61(-0.12) | 122.8 | 1.1 | | 20 | 11(-0.9) | 30 | [1] | [-9] | [-16] | -63 | -101 | DR | -2.1 | OpenShort? | | (0) | -10 | -16 | -46 | -20 | -1.8,32 | 80 | | 32 | Oct/25 | 14 | 118.75 | 121.94 | 123.49(0.02) | 123.58(0.02) | 123.76(-0.1) | 123.03 | 1.2 | | 20 | 12(-1.3) | 10 | [2] | [-5] | [-27] | -14 | -86 | DR | -1.7 | OpenShort | | (2) | -9 | -58 | -30 | -20 | -1.1,64 | 80 | | 33 | Oct/25 | 13 | 118.75 | 121.94 | 123.46(0.06) | 123.56(0.05) | 123.89(0.04) | 123.87 | 1.4 | | 20 | 13(-1) | 50 | [5] | [9] | [-3] | 65 | -22 | CR | -0 | HoldShort | | (5) | 3 | -15 | 6 | 5 | 0.9,92 | 80 | | 34 | Oct/25 | 12 | 118.75 | 121.94 | 123.39(0.07) | 123.5(0.02) | 123.84(0.1) | 124.08 | 1.5 | | 20 | 14(-0.8) | 50 | [6] | [13] | [2] | 75 | 14 | UT | 0.5 | HoldLong | | (6) | 9 | -4 | 8 | 20 | 1.4,90 | 80 | | 35 | Oct/25 | 11 | 118.75 | 121.94 | 123.3(0.09) | 123.48(0.04) | 123.72(0.17) | 124.14 | 1.5 | | 20 | 15(-0.7) | 50 | [8] | [21] | [16] | 76 | 22 | UT | 0.8 | HoldLong | | (7) | 15 | 34 | 12 | 20 | 1.6,86 | 80 | | | | |
| 36 | Oct/25 | 10 | 118.75 | 121.94 | 123.19(0.06) | 123.43(-0.02) | 123.51(0.1) | 123.64 | 1.4 | | 20 | 16(-0.6) | 50 | [5] | [11] | [1] | 48 | 4 | UT | 0.2 | OpenLong | | (5) | 9 | -4 | 6 | 12 | 0.8,78 | 80 | | 37 | Oct/25 | 9 | 118.75 | 121.94 | 123.12(0.02) | 123.43(0) | 123.39(0.14) | 123.7 | 1.4 | | 20 | 16(0.4) | 50 | [2] | [15] | [6] | 51 | 65 | UT | 0.5 | OpenLong? | | (5) | 12 | 7 | 15 | 14 | 1,76 | 80 | | 38 | Oct/22 | 15 | 118.45 | 121.63 | 123.09(0.03) | 123.45(-0.01) | 123.22(0.05) | 123.6 | 1.5 | | 22 | 16(-0.2) | 50 | [3] | [9] | [5] | 39 | 22 | UT | 0.7 | OpenLong? | | (2) | 4 | 8 | 10 | 12 | 0.9,66 | 86 | | 39 | Oct/22 | 14 | 118.45 | 121.63 | 123.05(0.08) | 123.46(-0.01) | 123.16(-0.06) | 123.49 | 1.4 | | 22 | 16(-2.7) | 50 | [7] | [1] | [8] | 29 | -57 | UT | 0.6 | OpenLong | | (3) | -5 | 24 | 2 | -1 | 0.8,59 | 86 | | 40 | Oct/22 | 13 | 118.45 | 121.63 | 122.95(0.09) | 123.47(0.02) | 123.24(-0.1) | 123.15 | 1.3 | | 22 | 19(-3.7) | 50 | [8] | [-1] | [-3] | 5 | -97 | DR | -0.1 | OpenShort | | (6) | -9 | 6 | -17 | -20 | 0.3,47 | 86 | | | | |
| 41 | Oct/22 | 12 | 118.45 | 121.63 | 122.84(0.1) | 123.44(0.04) | 123.36(-0.11) | 123.07 | 1.3 | | 22 | 22(-3.4) | 50 | [9] | [-1] | [-0] | 9 | -110 | RG | -0.4 | Wait | | (8) | -10 | 18 | -25 | -20 | 0.3,51 | 86 | | 42 | Oct/22 | 11 | 118.45 | 121.63 | 122.72(0.07) | 123.39(0.02) | 123.5(-0.15) | 122.81 | 1.2 | | 22 | 26(-2.3) | 50 | [6] | [-6] | [-17] | 22 | -100 | DR | -0.8 | OpenShort | | (8) | -13 | -32 | -19 | -20 | 0.1,69 | 86 | | 43 | Oct/22 | 10 | 118.45 | 121.63 | 122.63(0.11) | 123.36(0.06) | 123.69(-0.06) | 123.28 | 1.4 | | 22 | 28(-2.2) | 50 | [10] | [4] | [-18] | 56 | -78 | CR | -0.4 | HoldShort | | (9) | -5 | -44 | -9 | -16 | 0.7,88 | 86 | | 44 | Oct/22 | 9 | 118.45 | 121.63 | 122.49(0.17) | 123.28(0.13) | 123.76(0.05) | 123.93 | 1.6 | | 22 | 30(-3.4) | 50 | [15] | [18] | [6] | 85 | -40 | UT | 0.2 | HoldLong? | | (13) | 4 | 15 | 0 | 9 | 1.4,100 | 86 | | 45 | Oct/21 | 15 | 118.11 | 120.93 | 122.28(0.17) | 123.12(0.15) | 123.7(0.15) | 123.72 | 1.7 | | 22 | 34(-4.2) | 50 | [15] | [28] | [-1] | 79 | -16 | CR | 0 | OpenShort? | | (15) | 13 | -3 | -3 | 5 | 1.2,99 | 84 | | | | |
| 46 | Oct/21 | 14 | 118.11 | 120.93 | 122.07(0.12) | 122.94(0.11) | 123.52(0.2) | 123.76 | 1.7 | | 22 | 38(0.8) | 50 | [10] | [29] | [3] | 82 | 70 | UT | 0.2 | HoldLong | | (16) | 17 | 5 | -1 | 20 | 1.3,99 | 84 | | 47 | Oct/21 | 13 | 118.11 | 120.93 | 121.92(0.12) | 122.8(0.05) | 123.27(0.18) | 123.68 | 1.7 | | 22 | 37(1) | 50 | [10] | [25] | [3] | 84 | 64 | UT | 0.3 | HoldLong | | (11) | 15 | -3 | 5 | 20 | 1.4,99 | 84 | | 48 | Oct/21 | 12 | 118.11 | 120.93 | 121.77(0.12) | 122.74(0.08) | 123.05(0.22) | 123.73 | 1.7 | | 22 | 36(2.4) | 50 | [10] | [30] | [12] | 88 | 95 | UT | 0.6 | OpenLong | | (11) | 19 | 11 | 29 | 20 | 1.6,98 | 84 | | 49 | Oct/21 | 11 | 118.11 | 120.93 | 121.62(0.11) | 122.64(0.18) | 122.78(0.2) | 123.57 | 1.6 | | 22 | 34(2.6) | 50 | [9] | [32] | [22] | 86 | 100 | UT | 0.7 | OpenLong | | (10) | 17 | 48 | 29 | 13 | 1.7,93 | 84 | | 50 | Oct/21 | 10 | 118.11 | 120.93 | 121.49(0.06) | 122.42(0.15) | 122.53(0.12) | 122.88 | 1.4 | | 22 | 31(1.3) | 50 | [5] | [23] | [11] | 69 | 81 | UT | 0.3 | OpenLong | | (6) | 10 | 24 | 23 | -7 | 1.3,86 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|