|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $173.6400 One month high (close): $191.4000
CDW Daily Change: 0.67% Daily StdDev 1.38% CDW EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $186.78(0.67%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 182.93 | 187.99 | 185.9(-0.04) | 186.04(0.02) | 186.49(0.04) | 186.24 | 0.6 | | 15 | 11(-1.5) | 40 | [-3] | [5] | [-0] | 35 | 66 | RG | -0.4 | Wait | | (1) | 3 | -5 | 6 | 4 | 0.5,72 | 74 | Sample size 20 Avg positive next hour return: 0.54%(45%) Avg negative next hour return: -0.19%(55%)
Daily Trend: %
Up Forces: 187.99(daily_ema_10 0.94%)
Down Forces: 185.9(hourly_sma_20 -0.18%)
Support Levels: 182.93(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Oct/29 | 13 | 182.93 | 187.99 | 185.97(-0.05) | 186.01(-0.04) | 186.41(0.12) | 186.36 | 0.6 | | 15 | 12(-2.9) | 35 | [-4] | [9] | [-2] | 39 | 94 | RG | -0.1 | Wait | | (-2) | 9 | -16 | 14 | 17 | 0.5,76 | 74 | | 3 | Oct/29 | 12 | 182.93 | 187.99 | 186.07(-0.06) | 186.08(0.01) | 186.19(0.13) | 186.73 | 0.6 | | 15 | 15(-3.7) | 50 | [-4] | [11] | [11] | 50 | 125 | UR | 0.6 | SmallShort | | (-3) | 9 | 11 | 30 | 20 | 0.7,82 | 74 | | 4 | Oct/29 | 11 | 182.93 | 187.99 | 186.19(-0.07) | 186.07(0.11) | 185.94(0.09) | 186.46 | 0.6 | | 15 | 19(-2.6) | 35 | [-5] | [12] | [1] | 18 | 95 | UR | 0.5 | SmallShort | | (-6) | 7 | -9 | 28 | -7 | 0.2,63 | 74 | | 5 | Oct/29 | 10 | 182.93 | 187.99 | 186.32(-0.05) | 185.86(0.1) | 185.77(0.15) | 186.66 | 0.6 | | 15 | 21(-2.3) | 50 | [-4] | [16] | [15] | -4 | 100 | UR | 0.7 | SmallShort | | (-5) | 11 | 31 | 18 | 16 | 0.3,39 | 74 | | | | |
| 6 | Oct/29 | 9 | 182.93 | 187.99 | 186.41(-0.1) | 185.68(-0.03) | 185.49(-0.05) | 185.93 | 0.5 | | 15 | 24(-2.1) | 30 | [-7] | [-4] | [13] | -41 | 50 | RG | 0.3 | Wait? | | (-7) | -4 | 34 | 5 | 8 | -0.3,17 | 74 | | 7 | Oct/28 | 15 | 182.85 | 187.2 | 186.6(-0.13) | 185.74(-0.04) | 185.59(-0.21) | 185.13 | 0.4 | | 14 | 26(-2.5) | -15 | [-9] | [-17] | [-7] | -67 | -9 | DT | -0.3 | OpenShort? | | (-9) | -15 | -13 | -6 | -15 | -1,8 | 67 | | 8 | Oct/28 | 14 | 182.85 | 187.2 | 186.85(-0.13) | 185.81(0.02) | 185.98(-0.12) | 185.45 | 0.4 | | 14 | 28(-1.9) | -5 | [-9] | [-8] | [-6] | -58 | 23 | RG | -0.3 | Wait | | (-10) | -9 | -13 | -5 | -16 | -0.8,12 | 67 | | 9 | Oct/28 | 13 | 182.85 | 187.2 | 187.09(-0.15) | 185.77(0.02) | 186.2(0.13) | 185.75 | 0.5 | | 14 | 30(-3.3) | 20 | [-11] | [10] | [-0] | -55 | 98 | RG | -0.3 | Wait | | (-10) | 9 | 2 | -5 | -4 | -0.8,15 | 67 | | 10 | Oct/28 | 12 | 182.85 | 187.2 | 187.37(-0.15) | 185.74(-0.02) | 185.96(0.03) | 185.7 | 0.5 | | 14 | 33(-2.4) | 5 | [-11] | [1] | [-4] | -48 | 55 | RG | -0.1 | Wait | | (-12) | 2 | -13 | 1 | 1 | -0.8,22 | 67 | | | | |
| 11 | Oct/28 | 11 | 182.85 | 187.2 | 187.66(-0.15) | 185.78(-0.08) | 185.9(0.02) | 186 | 0.5 | | 14 | 36(-2.7) | -10 | [-11] | [-2] | [-9] | -43 | 52 | DT | 0 | OpenShort | | (-12) | 1 | -40 | 13 | 20 | -0.8,27 | 67 | | 12 | Oct/28 | 10 | 182.85 | 187.2 | 187.94(-0.14) | 185.92(-0.06) | 185.87(0.15) | 186.95 | 0.7 | | 14 | 38(-3.2) | 20 | [-10] | [9] | [11] | -39 | 113 | UR | 0.5 | SmallShort | | (-11) | 11 | 14 | 12 | 20 | -0.4,21 | 67 | | 13 | Oct/28 | 9 | 182.85 | 187.2 | 188.2(-0.16) | 186.04(-0.15) | 185.6(0.13) | 186.61 | 0.6 | | 14 | 42(-2) | 50 | [-12] | [4] | [36] | -50 | 97 | UR | 0.4 | SmallShort? | | (-13) | 9 | 93 | 8 | 20 | -0.6,15 | 67 | | 14 | Oct/27 | 16 | 182.66 | 186.49 | 188.5(-0.21) | 186.32(-0.25) | 185.35(-0.12) | 184.44 | 0.3 | | 12 | 44(1) | -20 | [-15] | [-19] | [-14] | -81 | -55 | DT | -0.4 | HoldShort | | (-17) | -9 | -37 | 1 | -18 | -1.6,9 | 64 | | 15 | Oct/27 | 15 | 182.66 | 186.49 | 188.9(-0.17) | 186.79(-0.19) | 185.57(-0.05) | 185.32 | 0.5 | | 12 | 43(0.7) | -5 | [-12] | [-11] | [-10] | -76 | -46 | RG | -0.1 | Wait? | | (-16) | -4 | -32 | 8 | -14 | -1.4,9 | 64 | | | | |
| 16 | Oct/27 | 14 | 182.66 | 186.49 | 189.23(-0.15) | 187.14(-0.17) | 185.67(-0.16) | 186.07 | 0.6 | | 12 | 42(0.9) | 15 | [-11] | [-18] | [6] | -75 | -70 | RG | 0.2 | Wait | | (-13) | -12 | 13 | 11 | -3 | -1.3,8 | 64 | | 17 | Oct/27 | 13 | 182.66 | 186.49 | 189.51(-0.15) | 187.46(-0.23) | 185.96(-0.28) | 185.77 | 0.5 | | 12 | 41(2.2) | 10 | [-11] | [-28] | [9] | -85 | -126 | RG | -0.1 | Wait | | (-13) | -20 | 27 | 9 | -15 | -1.5,3 | 64 | | 18 | Oct/27 | 12 | 182.66 | 186.49 | 189.79(-0.19) | 187.89(-0.27) | 186.48(-0.44) | 185.14 | 0.4 | | 12 | 39(3.4) | -25 | [-14] | [-42] | [-7] | -100 | -176 | DT | -0.6 | HoldShort | | (-13) | -32 | -9 | 0 | -20 | -2,0 | 64 | | 19 | Oct/27 | 11 | 182.66 | 186.49 | 190.16(-0.18) | 188.4(-0.33) | 187.3(-0.4) | 185.37 | 0.5 | | 12 | 35(5.1) | -25 | [-13] | [-41] | [-13] | -108 | -178 | DT | -0.9 | HoldShort | | (-16) | -29 | -26 | -4 | -20 | -2.3,0 | 64 | | 20 | Oct/27 | 10 | 182.66 | 186.49 | 190.5(-0.14) | 189.02(-0.26) | 188.06(-0.28) | 185.98 | 0.6 | | 12 | 30(4.6) | -25 | [-10] | [-29] | [-27] | -111 | -175 | DT | -1.2 | HoldShort | | (-13) | -20 | -66 | -7 | -20 | -2.5,2 | 64 | | | | |
| 21 | Oct/27 | 9 | 182.66 | 186.49 | 190.77(-0.1) | 189.52(-0.24) | 188.58(-0.2) | 187.56 | 0.8 | | 12 | 26(3.3) | -5 | [-7] | [-22] | [-13] | -100 | -124 | RG | -0.7 | Wait? | | (-9) | -14 | -33 | -0 | -20 | -2.1,3 | 64 | | 22 | Oct/26 | 16 | 182.68 | 185.58 | 190.97(-0.1) | 189.97(-0.21) | 188.96(-0.2) | 188.36 | 1 | | 12 | 22(2.4) | -10 | [-7] | [-19] | [-11] | -97 | -94 | DT | -0.5 | OpenShort | | (-6) | -14 | -33 | 4 | -12 | -2,3 | 75 | | 23 | Oct/26 | 15 | 182.68 | 185.58 | 191.16(-0.05) | 190.37(-0.16) | 189.33(-0.09) | 189.15 | 1.1 | | 12 | 20(1.4) | 40 | [-4] | [-9] | [1] | -90 | -85 | RG | -0.2 | Wait? | | (-6) | -7 | 6 | 3 | -11 | -1.7,3 | 75 | | 24 | Oct/26 | 14 | 182.68 | 185.58 | 191.26(-0.03) | 190.68(-0.18) | 189.51(-0.25) | 189.01 | 1.1 | | 12 | 19(1.5) | 30 | [-2] | [-21] | [-2] | -99 | -150 | BT | -0.5 | OpenLong | | (-5) | -18 | 3 | -7 | -20 | -2,1 | 75 | | 25 | Oct/26 | 13 | 182.68 | 185.58 | 191.26(0) | 191.02(-0.16) | 189.99(-0.26) | 188.93 | 1.1 | | 12 | 17(0.1) | 30 | [0] | [-20] | [-12] | -110 | -181 | DR | -1 | HoldShort | | (-2) | -19 | -18 | -18 | -20 | -2.4,0 | 75 | | | | |
| 26 | Oct/26 | 12 | 182.68 | 185.58 | 191.32(0.02) | 191.33(-0.11) | 190.48(-0.25) | 189.36 | 1.1 | | 12 | 17(-1) | 25 | [2] | [-17] | [-19] | -98 | -177 | DR | -1.1 | HoldShort | | (1) | -18 | -31 | -32 | -20 | -1.9,0 | 75 | | 27 | Oct/26 | 11 | 182.68 | 185.58 | 191.29(0.02) | 191.55(-0.07) | 190.96(-0.24) | 190.1 | 1.3 | | 12 | 18(-1.1) | 45 | [2] | [-15] | [-9] | -78 | -135 | DR | -0.8 | HoldShort | | (2) | -18 | -2 | -31 | -20 | -1.1,0 | 75 | | 28 | Oct/26 | 10 | 182.68 | 185.58 | 191.25(0.04) | 191.68(-0.13) | 191.41(-0.23) | 190.15 | 1.3 | | 12 | 19(-2) | 25 | [3] | [-16] | [-25] | -57 | -150 | DR | -1.1 | OpenShort | | (2) | -17 | -50 | -38 | -20 | -1,18 | 75 | | 29 | Oct/26 | 9 | 182.68 | 185.58 | 191.17(0.07) | 191.92(-0.03) | 191.85(-0.11) | 191.35 | 1.5 | | 12 | 21(-1.9) | 50 | [5] | [-3] | [-5] | -2 | -80 | DR | -0.4 | OpenShort? | | (6) | -8 | 0 | -25 | -15 | 0.1,46 | 75 | | 30 | Oct/25 | 15 | 182.52 | 184.18 | 191.04(0.07) | 191.98(-0.02) | 192.06(-0.07) | 191.35 | 1.4 | | 8 | 23(-0.8) | 50 | [5] | [1] | [-12] | 15 | -61 | CR | -0.5 | HoldShort? | | (6) | -5 | -23 | -19 | -17 | 0.2,60 | 58 | | | | |
| 31 | Oct/25 | 14 | 182.52 | 184.18 | 190.9(0.09) | 192.02(0.02) | 192.19(0.02) | 191.9 | 1.5 | | 8 | 24(-1.3) | 50 | [7] | [9] | [-8] | 57 | -30 | CR | -0.2 | HoldShort | | (7) | 2 | -18 | -5 | -9 | 0.7,89 | 58 | | 32 | Oct/25 | 13 | 182.52 | 184.18 | 190.72(0.1) | 191.98(0.02) | 192.16(0.1) | 192.35 | 1.6 | | 8 | 25(-0.5) | 50 | [7] | [15] | [2] | 74 | 19 | UT | 0.1 | OpenLong | | (9) | 7 | 2 | 5 | 10 | 1.1,96 | 58 | | 33 | Oct/25 | 12 | 182.52 | 184.18 | 190.53(0.11) | 191.95(0.05) | 191.97(-0.01) | 192.29 | 1.6 | | 8 | 26(-0.4) | 50 | [8] | [8] | [-1] | 71 | -15 | CR | 0.2 | HoldShort | | (9) | -1 | -5 | 3 | 2 | 1.1,93 | 58 | | 34 | Oct/25 | 11 | 182.52 | 184.18 | 190.32(0.11) | 191.85(0.13) | 191.99(0.05) | 192.4 | 1.6 | | 8 | 26(0.5) | 50 | [8] | [16] | [5] | 71 | 19 | UT | 0.3 | OpenLong | | (9) | 4 | 16 | 2 | -5 | 1.3,88 | 58 | | 35 | Oct/25 | 10 | 182.52 | 184.18 | 190.12(0.1) | 191.61(0.17) | 191.89(0.05) | 192.01 | 1.5 | | 8 | 26(0.4) | 50 | [7] | [17] | [1] | 60 | 17 | UT | 0.1 | OpenLong | | (8) | 4 | 13 | -11 | -19 | 1.2,80 | 58 | | | | |
| 36 | Oct/25 | 9 | 182.52 | 184.18 | 189.93(0.07) | 191.28(0.13) | 191.8(0.01) | 191.69 | 1.5 | | 8 | 25(0.4) | 50 | [5] | [12] | [2] | 62 | 27 | UT | -0.1 | OpenLong? | | (7) | 1 | 14 | -8 | -17 | 1.1,84 | 58 | | 37 | Oct/22 | 15 | 182.46 | 182.53 | 189.79(0.08) | 191.03(0.11) | 191.79(-0.08) | 191.35 | 1.4 | | 4 | 25(0.6) | 10 | [6] | [4] | [-18] | 64 | -14 | CR | -0.3 | HoldShort? | | (6) | -6 | -47 | -9 | -9 | 1,89 | 60 | | 38 | Oct/22 | 14 | 182.46 | 182.53 | 189.63(0.14) | 190.82(0.21) | 191.94(0.12) | 192.5 | 1.6 | | 4 | 24(1.1) | 50 | [10] | [24] | [9] | 94 | 48 | UT | 0.4 | OpenLong | | (9) | 9 | 24 | 1 | 17 | 1.9,96 | 60 | | 39 | Oct/22 | 13 | 182.46 | 182.53 | 189.37(0.12) | 190.42(0.17) | 191.71(0.2) | 191.93 | 1.5 | | 4 | 23(1) | 50 | [9] | [28] | [2] | 85 | 74 | UT | 0.2 | HoldLong | | (10) | 15 | 6 | -11 | 17 | 1.8,90 | 60 | | 40 | Oct/22 | 12 | 182.46 | 182.53 | 189.14(0.12) | 190.09(0.16) | 191.32(0.28) | 191.78 | 1.5 | | 4 | 22(1.2) | 50 | [9] | [33] | [6] | 90 | 93 | UT | 0.3 | OpenLong | | (10) | 20 | 16 | -10 | 20 | 1.9,92 | 60 | | | | |
| 41 | Oct/22 | 11 | 182.46 | 182.53 | 188.92(0.12) | 189.78(0.16) | 190.78(0.27) | 191.4 | 1.4 | | 4 | 21(1.2) | 50 | [9] | [33] | [-7] | 92 | 81 | CR | 0.5 | OpenShort | | (9) | 20 | -28 | -0 | 20 | 1.9,94 | 60 | | 42 | Oct/22 | 10 | 182.46 | 182.53 | 188.7(0.14) | 189.47(0.2) | 190.27(0.33) | 192.08 | 1.5 | | 4 | 20(3.8) | 50 | [10] | [39] | [17] | 118 | 127 | UT | 1.5 | HoldLong | | (11) | 24 | 30 | 17 | 20 | 2.7,100 | 60 | | 43 | Oct/22 | 9 | 182.46 | 182.53 | 188.43(0.13) | 189.09(0.16) | 189.64(0.28) | 191.36 | 1.4 | | 4 | 16(2) | 50 | [10] | [33] | [25] | 119 | 104 | UT | 1.7 | HoldLong? | | (10) | 20 | 55 | 17 | 20 | 2.9,96 | 60 | | 44 | Oct/21 | 15 | 182.43 | 181 | 188.18(0.09) | 188.78(0.08) | 189.11(0.13) | 190.03 | 1.2 | | 0 | 14(0) | 50 | [7] | [19] | [18] | 93 | 47 | UT | 1.1 | HoldLong? | | (8) | 10 | 45 | 4 | 20 | 2.1,90 | 53 | | 45 | Oct/21 | 14 | 182.43 | 181 | 188.01(0.09) | 188.63(0.03) | 188.86(0.04) | 188.95 | 1.1 | | 0 | 14(-2) | 50 | [7] | [10] | [1] | 68 | -25 | UT | 0.1 | OpenLong | | (6) | 3 | 2 | 1 | 6 | 1.1,90 | 53 | | | | |
| 46 | Oct/21 | 13 | 182.43 | 181 | 187.84(0.1) | 188.63(0) | 188.78(0.04) | 188.9 | 1.1 | | 0 | 16(-2.7) | 40 | [7] | [9] | [-4] | 69 | -24 | CR | 0.1 | HoldShort | | (7) | 3 | -13 | -1 | 10 | 1.1,91 | 53 | | 47 | Oct/21 | 12 | 182.43 | 181 | 187.65(0.12) | 188.57(0.07) | 188.7(0.1) | 189.21 | 1.1 | | 0 | 19(-1) | 50 | [9] | [17] | [11] | 81 | -9 | UT | 0.4 | HoldLong | | (9) | 7 | 27 | 4 | 11 | 1.4,96 | 53 | | 48 | Oct/21 | 11 | 182.43 | 181 | 187.43(0.07) | 188.44(0.06) | 188.51(0.04) | 188.56 | 1 | | 0 | 20(-0.4) | 30 | [5] | [11] | [1] | 66 | 4 | UT | 0 | OpenLong | | (8) | 3 | -6 | 22 | -7 | 0.9,93 | 53 | | 49 | Oct/21 | 10 | 182.43 | 181 | 187.29(0.02) | 188.32(0.08) | 188.43(0.03) | 188.71 | 1 | | 0 | 20(0.4) | 15 | [2] | [10] | [6] | 72 | 67 | UT | 0.2 | OpenLong | | (6) | 2 | 6 | 24 | -2 | 1.2,92 | 53 | | 50 | Oct/21 | 9 | 182.43 | 181 | 187.26(0.02) | 188.17(0.05) | 188.38(0.01) | 188.56 | 1 | | 0 | 20(0.5) | 15 | [2] | [8] | [7] | 69 | 53 | UT | 0.2 | OpenLong? | | (1) | 1 | 9 | 23 | 1 | 1.1,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|