|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $167.8100 One month high (close): $181.9000
CCI Daily Change: -0.88% Daily StdDev 1.17% CCI EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $180.3(-0.88%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 174.36 | 177.31 | 180.18(0.02) | 181.02(-0.02) | 180.88(-0.07) | 180.51 | 1.5 | | 15 | 26(0) | 50 | [2] | [-2] | [-6] | 26 | -17 | DR | -0.3 | OpenShort | | (4) | -6 | -10 | -9 | -14 | 0.3,68 | 70 | Sample size 40 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.18(hourly_sma_20 -0.18%) 177.31(daily_ema_10 -1.77%) 174.36(daily_ema_20 -3.41%)
Resistance Levels: 181.02(weak_hourly_sma_10 0.28%)
|
| | | 2 | Oct/29 | 13 | 174.36 | 177.31 | 180.14(-0.02) | 181.06(0.04) | 181(-0.13) | 180.71 | 1.5 | | 15 | 26(-0.7) | 25 | [-2] | [-5] | [-5] | 35 | 17 | RG | -0.3 | Wait | | (3) | -11 | -1 | -15 | -20 | 0.5,72 | 70 | | 3 | Oct/29 | 12 | 174.36 | 177.31 | 180.17(0.02) | 180.99(0.03) | 181.23(-0.04) | 180.73 | 1.5 | | 15 | 26(0.2) | 50 | [2] | [3] | [-3] | 46 | 0 | CR | -0.5 | HoldShort | | (-2) | -3 | -2 | -8 | -15 | 0.5,83 | 70 | | 4 | Oct/29 | 11 | 174.36 | 177.31 | 180.14(0.02) | 180.93(0.04) | 181.31(-0.03) | 180.77 | 1.5 | | 15 | 26(0.1) | 35 | [2] | [4] | [-16] | 54 | 2 | CR | -0.5 | HoldShort | | (2) | -3 | -40 | -9 | -14 | 0.6,89 | 70 | | 5 | Oct/29 | 10 | 174.36 | 177.31 | 180.11(0.05) | 180.86(0.2) | 181.36(0.14) | 181.61 | 1.7 | | 15 | 26(1.7) | 50 | [4] | [26] | [7] | 80 | 65 | UT | 0.2 | OpenLong | | (4) | 12 | 22 | 3 | -12 | 1.4,95 | 70 | | | | |
| 6 | Oct/29 | 9 | 174.36 | 177.31 | 180.02(0.04) | 180.49(0.1) | 181.11(-0.01) | 181.16 | 1.6 | | 15 | 24(0.5) | 45 | [3] | [9] | [-12] | 70 | 19 | CR | 0 | HoldShort? | | (3) | -1 | -36 | 1 | 2 | 1.1,92 | 70 | | 7 | Oct/28 | 16 | 173.96 | 176.21 | 179.95(0.09) | 180.31(0.17) | 181.12(0.23) | 181.9 | 2 | | 14 | 24(0.8) | 50 | [8] | [34] | [15] | 82 | 78 | UT | 0.8 | HoldLong | | (6) | 20 | 36 | 9 | 20 | 1.9,84 | 70 | | 8 | Oct/28 | 15 | 173.96 | 176.21 | 179.79(0.07) | 180(0.16) | 180.71(0.1) | 181.16 | 1.8 | | 14 | 23(0) | 50 | [6] | [22] | [5] | 72 | 35 | UT | 0.5 | OpenLong? | | (6) | 9 | 11 | 4 | 10 | 1.5,84 | 70 | | 9 | Oct/28 | 14 | 173.96 | 176.21 | 179.66(0.07) | 179.72(0.12) | 180.53(0.09) | 180.92 | 1.8 | | 14 | 23(-0.2) | 50 | [6] | [19] | [8] | 67 | 23 | UT | 0.4 | OpenLong | | (6) | 8 | 11 | 12 | 20 | 1.4,82 | 70 | | 10 | Oct/28 | 13 | 173.96 | 176.21 | 179.53(0.07) | 179.51(0.1) | 180.36(0.28) | 180.68 | 1.7 | | 14 | 23(0.4) | 50 | [6] | [34] | [-0] | 56 | 60 | UT | 0.3 | OpenLong | | (6) | 24 | -12 | 10 | 20 | 1.3,73 | 70 | | | | |
| 11 | Oct/28 | 12 | 173.96 | 176.21 | 179.41(0.09) | 179.33(0.07) | 179.85(0.19) | 180.93 | 1.8 | | 14 | 23(-0.4) | 50 | [8] | [26] | [20] | 60 | 37 | UT | 1.2 | OpenLong | | (7) | 16 | 42 | 13 | 20 | 1.7,67 | 70 | | 12 | Oct/28 | 11 | 173.96 | 176.21 | 179.25(0.07) | 179.21(-0.07) | 179.5(0.12) | 180.07 | 1.6 | | 14 | 23(-1.5) | 50 | [6] | [13] | [7] | 30 | 11 | UT | 0.6 | OpenLong | | (6) | 10 | -2 | 23 | 20 | 0.9,57 | 70 | | 13 | Oct/28 | 10 | 173.96 | 176.21 | 179.12(0.07) | 179.34(0.01) | 179.28(0.22) | 180.11 | 1.6 | | 14 | 25(0.1) | 50 | [6] | [25] | [7] | 27 | 45 | UT | 0.8 | OpenLong | | (7) | 19 | 6 | 14 | 20 | 1,52 | 70 | | 14 | Oct/28 | 9 | 173.96 | 176.21 | 179(0.04) | 179.33(-0.02) | 178.88(0.13) | 179.99 | 1.5 | | 14 | 25(0.1) | 50 | [3] | [16] | [33] | 21 | 53 | UT | 1.1 | OpenLong? | | (5) | 11 | 85 | 12 | 20 | 1,46 | 70 | | 15 | Oct/27 | 16 | 173.49 | 175.12 | 179(0) | 179.36(-0.11) | 178.65(-0.1) | 178.24 | 1.3 | | 9 | 25(-3.1) | 10 | [0] | [-10] | [-16] | -38 | -64 | DR | -0.4 | OpenShort | | (0) | -9 | -42 | -2 | -20 | -0.7,30 | 58 | | | | |
| 16 | Oct/27 | 15 | 173.49 | 175.12 | 178.92(0.04) | 179.55(-0.02) | 178.83(-0.04) | 179.1 | 1.6 | | 9 | 28(-1) | 50 | [4] | [-0] | [0] | -15 | -41 | UT | 0.3 | OpenLong? | | (3) | -4 | 5 | -3 | -10 | 0.2,30 | 58 | | 17 | Oct/27 | 14 | 173.49 | 175.12 | 178.84(0.06) | 179.59(0.01) | 178.91(-0.28) | 179 | 1.6 | | 9 | 29(-2) | 50 | [5] | [-20] | [8] | -14 | -122 | RG | 0.1 | Wait | | (4) | -25 | 37 | -13 | -20 | 0.2,31 | 58 | | 18 | Oct/27 | 13 | 173.49 | 175.12 | 178.74(0.02) | 179.58(-0.01) | 179.41(-0.2) | 178.25 | 1.3 | | 9 | 31(-0.6) | 15 | [2] | [-14] | [-16] | -32 | -101 | DR | -1.1 | OpenShort | | (3) | -18 | -21 | -29 | -20 | -0.5,31 | 58 | | 19 | Oct/27 | 12 | 173.49 | 175.12 | 178.71(-0.01) | 179.6(0.03) | 179.77(-0.16) | 178.68 | 1.5 | | 9 | 31(-0.1) | 5 | [-1] | [-10] | [-15] | -6 | -30 | RG | -1 | SmallLong | | (3) | -14 | -17 | -40 | -20 | -0,44 | 58 | | 20 | Oct/27 | 11 | 173.49 | 175.12 | 178.73(-0.01) | 179.55(0.03) | 180.06(-0.13) | 179.02 | 1.6 | | 9 | 31(-0.2) | 5 | [-1] | [-7] | [-17] | 25 | -3 | RG | -0.9 | SmallLong | | (0) | -11 | -32 | -22 | -20 | 0.3,67 | 58 | | | | |
| 21 | Oct/27 | 10 | 173.49 | 175.12 | 178.75(0.02) | 179.5(0.12) | 180.3(0.02) | 179.68 | 1.8 | | 9 | 32(0.7) | 0 | [2] | [11] | [-31] | 56 | 34 | CR | -0.6 | HoldShort | | (2) | 2 | -83 | -14 | -16 | 0.8,86 | 58 | | 22 | Oct/27 | 9 | 173.49 | 175.12 | 178.72(0.06) | 179.28(0.22) | 180.26(0.28) | 181.41 | 2.2 | | 9 | 31(5) | 50 | [5] | [39] | [25] | 113 | 160 | UT | 1.1 | HoldLong? | | (5) | 25 | 64 | 7 | 20 | 2.5,100 | 58 | | 23 | Oct/26 | 16 | 173.32 | 174.28 | 178.61(0.03) | 178.89(0.12) | 179.75(0.18) | 180.07 | 2 | | 8 | 26(0.5) | 50 | [3] | [26] | [1] | 90 | 96 | UT | 0.4 | HoldLong | | (3) | 16 | -4 | 5 | 20 | 1.6,100 | 58 | | 24 | Oct/26 | 15 | 173.32 | 174.28 | 178.56(0.04) | 178.68(0.11) | 179.43(0.22) | 180.16 | 2 | | 8 | 25(2.4) | 50 | [4] | [29] | [8] | 98 | 105 | UT | 0.8 | OpenLong? | | (3) | 19 | 5 | 22 | 20 | 1.9,100 | 58 | | 25 | Oct/26 | 14 | 173.32 | 174.28 | 178.49(0.04) | 178.48(0.11) | 179.03(0.18) | 180.05 | 2 | | 8 | 23(2.5) | 50 | [4] | [26] | [13] | 92 | 96 | UT | 1.3 | OpenLong | | (3) | 16 | 18 | 26 | 20 | 2,92 | 58 | | | | |
| 26 | Oct/26 | 13 | 173.32 | 174.28 | 178.41(0.05) | 178.28(0.12) | 178.7(0.24) | 179.68 | 1.9 | | 8 | 21(1.7) | 50 | [4] | [32] | [22] | 74 | 80 | UT | 1.4 | OpenLong | | (4) | 21 | 44 | 27 | 20 | 1.8,79 | 58 | | 27 | Oct/26 | 12 | 173.32 | 174.28 | 178.32(0.02) | 178.07(0.09) | 178.28(0.14) | 178.77 | 1.6 | | 8 | 19(0) | 50 | [2] | [21] | [8] | 31 | 45 | UT | 0.8 | OpenLong | | (2) | 12 | 15 | 12 | 7 | 0.7,63 | 58 | | 28 | Oct/26 | 11 | 173.32 | 174.28 | 178.29(0.03) | 177.91(0.05) | 178.03(0.06) | 178.47 | 1.5 | | 8 | 19(-0.9) | 50 | [3] | [12] | [7] | 15 | -5 | UT | 0.7 | OpenLong | | (2) | 5 | 11 | 14 | 14 | 0.3,57 | 58 | | 29 | Oct/26 | 10 | 173.32 | 174.28 | 178.23(0.02) | 177.82(-0.06) | 177.92(-0.01) | 178.23 | 1.4 | | 8 | 20(-0.7) | 50 | [2] | [1] | [1] | -8 | -23 | UT | 0.5 | OpenLong | | (3) | -1 | -7 | 6 | 20 | 0,42 | 58 | | 30 | Oct/26 | 9 | 173.32 | 174.28 | 178.19(0.05) | 177.92(-0.04) | 177.93(0.04) | 178.37 | 1.5 | | 8 | 20(-2.3) | 50 | [4] | [7] | [13] | -4 | -30 | UT | 0.6 | OpenLong? | | (3) | 4 | 36 | -4 | 20 | 0.3,39 | 58 | | | | |
| 31 | Oct/25 | 16 | 173.02 | 173.29 | 178.1(0.05) | 178(-0.09) | 177.93(0) | 177.64 | 1.5 | | 4 | 23(-6.1) | 45 | [4] | [1] | [2] | -27 | -81 | UT | -0.3 | OpenLong | | (3) | 0 | 10 | -14 | 6 | -0.6,38 | 58 | | 32 | Oct/25 | 15 | 173.02 | 173.29 | 178.01(0.07) | 178.16(-0.1) | 177.86(0.03) | 177.42 | 1.4 | | 4 | 29(-6.8) | 35 | [6] | [3] | [-13] | -27 | -93 | CR | -0.5 | HoldShort? | | (4) | 3 | -29 | -15 | -10 | -0.6,38 | 58 | | 33 | Oct/25 | 14 | 173.02 | 173.29 | 177.89(0.11) | 178.33(-0.06) | 177.8(0.05) | 178.01 | 1.6 | | 4 | 36(-9) | 50 | [10] | [8] | [-3] | 7 | -89 | CR | 0.2 | HoldShort | | (8) | 4 | -9 | -3 | 0 | 0.1,54 | 58 | | 34 | Oct/25 | 13 | 173.02 | 173.29 | 177.69(0.14) | 178.44(-0.04) | 177.72(-0.11) | 178.18 | 1.6 | | 4 | 45(-9.5) | 50 | [12] | [-5] | [1] | 16 | -140 | RG | 0.3 | Wait | | (10) | -10 | 5 | -2 | -1 | 0.3,58 | 58 | | 35 | Oct/25 | 12 | 173.02 | 173.29 | 177.44(0.09) | 178.51(-0.02) | 177.91(-0.12) | 178.08 | 1.6 | | 4 | 54(-2.2) | 50 | [8] | [-6] | [4] | 18 | -83 | RG | 0.1 | Wait | | (13) | -11 | 22 | -10 | -15 | 0.4,58 | 58 | | | | |
| 36 | Oct/25 | 11 | 173.02 | 173.29 | 177.28(0.09) | 178.54(-0.02) | 178.12(-0.19) | 177.63 | 1.5 | | 4 | 56(-3.2) | 50 | [8] | [-12] | [3] | 16 | -120 | RG | -0.3 | Wait | | (6) | -17 | 28 | -20 | -20 | 0.2,61 | 58 | | 37 | Oct/25 | 10 | 173.02 | 173.29 | 177.12(0.06) | 178.58(-0.05) | 178.46(-0.23) | 177.07 | 1.3 | | 4 | 60(-2.3) | 5 | [5] | [-18] | [-17] | 23 | -120 | DR | -0.7 | OpenShort | | (7) | -20 | -29 | -20 | -20 | -0,73 | 58 | | 38 | Oct/25 | 9 | 173.02 | 173.29 | 177.01(0.08) | 178.67(0.02) | 178.87(-0.16) | 177.66 | 1.5 | | 4 | 62(-1.7) | -10 | [7] | [-8] | [-30] | 47 | -83 | DR | -0.6 | OpenShort? | | (8) | -14 | -71 | -14 | -20 | 0.3,89 | 58 | | 39 | Oct/22 | 16 | 172.96 | 172.39 | 176.86(0.14) | 178.63(0.1) | 179.15(0.03) | 179.13 | 1.7 | | 0 | 64(7.4) | 40 | [12] | [14] | [-1] | 77 | -5 | CR | -0 | OpenShort | | (11) | 3 | -2 | -4 | -2 | 1.1,99 | 57 | | 40 | Oct/22 | 15 | 172.96 | 172.39 | 176.62(0.14) | 178.45(0.13) | 179.1(0.08) | 179.17 | 1.7 | | 0 | 56(0.3) | 40 | [12] | [19] | [-3] | 82 | 18 | CR | 0 | OpenShort? | | (12) | 7 | -8 | -4 | -1 | 1.3,99 | 57 | | | | |
| 41 | Oct/22 | 14 | 172.96 | 172.39 | 176.37(0.15) | 178.21(0.2) | 178.96(0.16) | 179.33 | 1.8 | | 0 | 56(1.9) | 50 | [13] | [30] | [4] | 88 | 57 | UT | 0.2 | OpenLong | | (14) | 14 | 14 | -3 | 1 | 1.5,100 | 57 | | 42 | Oct/22 | 13 | 172.96 | 172.39 | 176.1(0.14) | 177.85(0.23) | 178.68(0.12) | 179.04 | 1.7 | | 0 | 54(1.9) | 50 | [12] | [27] | [-2] | 88 | 57 | CR | 0.2 | OpenShort | | (13) | 11 | -3 | -3 | -2 | 1.5,100 | 57 | | 43 | Oct/22 | 12 | 172.96 | 172.39 | 175.85(0.18) | 177.44(0.29) | 178.47(0.2) | 179.11 | 1.7 | | 0 | 52(1.4) | 50 | [16] | [38] | [4] | 95 | 58 | UT | 0.3 | OpenLong | | (13) | 18 | 10 | 0 | 4 | 1.8,100 | 57 | | 44 | Oct/22 | 11 | 172.96 | 172.39 | 175.54(0.18) | 176.93(0.34) | 178.11(0.2) | 178.92 | 1.7 | | 0 | 51(3.2) | 50 | [16] | [40] | [9] | 98 | 58 | UT | 0.4 | OpenLong | | (16) | 18 | 25 | -1 | 11 | 1.9,100 | 57 | | 45 | Oct/22 | 10 | 172.96 | 172.39 | 175.23(0.15) | 176.33(0.18) | 177.76(0.17) | 178.4 | 1.5 | | 0 | 47(1.7) | 50 | [13] | [30] | [10] | 97 | 70 | UT | 0.4 | OpenLong | | (15) | 15 | 21 | -1 | 20 | 1.9,99 | 57 | | | | |
| 46 | Oct/22 | 9 | 172.96 | 172.39 | 174.96(0.16) | 176.02(0.2) | 177.45(0.24) | 177.98 | 1.4 | | 0 | 46(1.9) | 50 | [14] | [37] | [2] | 94 | 68 | UT | 0.3 | OpenLong? | | (13) | 21 | 1 | -5 | 20 | 1.8,99 | 57 | | 47 | Oct/21 | 16 | 173.02 | 171.4 | 174.68(0.16) | 175.67(0.19) | 177.02(0.35) | 177.96 | 1.4 | | -6 | 44(1.7) | 45 | [14] | [45] | [14] | 102 | 115 | UT | 0.6 | HoldLong | | (15) | 31 | 31 | -1 | 20 | 2.1,99 | 57 | | 48 | Oct/21 | 15 | 173.02 | 171.4 | 174.4(0.14) | 175.33(0.14) | 176.4(0.37) | 177.32 | 1.3 | | -6 | 42(2.3) | 45 | [11] | [40] | [8] | 99 | 126 | UT | 0.6 | OpenLong? | | (13) | 30 | -4 | 33 | 20 | 2,99 | 57 | | 49 | Oct/21 | 14 | 173.02 | 171.4 | 174.15(0.16) | 175.08(0.17) | 175.75(0.49) | 177.4 | 1.3 | | -6 | 40(4) | 45 | [13] | [51] | [23] | 110 | 155 | UT | 1.2 | HoldLong | | (14) | 39 | 38 | 37 | 20 | 2.4,100 | 57 | | 50 | Oct/21 | 13 | 173.02 | 171.4 | 173.87(0.16) | 174.78(0.15) | 174.9(0.18) | 176.63 | 1.1 | | -6 | 36(0.4) | 45 | [13] | [25] | [23] | 105 | 54 | UT | 1.4 | CloseLong | | (12) | 14 | 40 | 35 | 20 | 2.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|