|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $107.4300 One month high (close): $114.6700
ABBV Daily Change: 4.56% Daily StdDev 1.44% ABBV EMA_5_Trend: 1.02% 10Minute StdDev: $2.5287
Latest Price : $114.67(4.56%) | Tue. Nov 2, 2021($1.2) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($2.5) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 3.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 109.37 | 109.28 | 110.47(0.25) | 112.19(0.48) | 114.29(0.33) | 114.45 | 3.4 | | 5 | 158(11.2) | 50 | [17] | [48] | [1] | 93 | 208 | UT | 0.1 | OpenLong | | (21) | 23 | -2 | -8 | 20 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.19(hourly_sma_10 -1.97%) 110.47(hourly_sma_20 -3.48%) 109.37(daily_ema_20 -4.44%) 109.28(daily_ema_10 -4.52%)
Resistance Levels:
|
| | | 2 | Oct/29 | 13 | 109.37 | 109.28 | 110.19(0.24) | 111.65(0.47) | 113.91(0.84) | 114.48 | 3.4 | | 5 | 147(14) | 50 | [17] | [83] | [6] | 98 | 363 | UT | 0.3 | OpenLong | | (20) | 58 | 7 | -12 | 20 | 1.9,100 | 61 | | 3 | Oct/29 | 12 | 109.37 | 109.28 | 109.93(0.23) | 111.13(0.49) | 112.96(0.89) | 114.38 | 3.3 | | 5 | 133(19.7) | 50 | [16] | [87] | [6] | 105 | 392 | UT | 0.7 | HoldLong | | (20) | 62 | 5 | -18 | 20 | 2.2,100 | 61 | | 4 | Oct/29 | 11 | 109.37 | 109.28 | 109.68(0.23) | 110.59(0.47) | 111.96(0.89) | 114.31 | 3.3 | | 5 | 113(25.3) | 50 | [16] | [86] | [24] | 118 | 412 | UT | 1.4 | HoldLong | | (18) | 62 | 32 | 11 | 20 | 2.7,100 | 61 | | 5 | Oct/29 | 10 | 109.37 | 109.28 | 109.43(0.23) | 110.07(0.53) | 110.97(0.88) | 113.83 | 3 | | 5 | 88(36.1) | 50 | [16] | [87] | [41] | 133 | 391 | UT | 2.2 | HoldLong | | (16) | 61 | 85 | 17 | 20 | 3.3,100 | 61 | | | | |
| 6 | Oct/29 | 9 | 109.37 | 109.28 | 109.18(0.15) | 109.49(0.33) | 110(0.56) | 112.59 | 2.1 | | 5 | 52(25.5) | 50 | [10] | [57] | [84] | 159 | 301 | UT | 3.3 | HoldLong? | | (13) | 39 | 208 | 30 | 20 | 4.4,99 | 61 | | 7 | Oct/28 | 16 | 109.06 | 108.68 | 109.02(0.04) | 109.13(0.11) | 109.39(0.1) | 109.63 | 0.6 | | -1 | 26(-12.2) | 20 | [3] | [12] | [5] | 86 | 46 | UT | 0.6 | HoldLong | | (3) | 7 | 9 | 9 | 5 | 1.6,96 | 41 | | 8 | Oct/28 | 15 | 109.06 | 108.68 | 108.98(0.03) | 109.01(0.09) | 109.28(0.06) | 109.5 | 0.5 | | -1 | 38(1.5) | 5 | [2] | [9] | [6] | 81 | 34 | RG | 0.6 | Wait? | | (3) | 5 | 7 | 16 | 10 | 1.4,96 | 41 | | 9 | Oct/28 | 14 | 109.06 | 108.68 | 108.95(0.05) | 108.91(0.09) | 109.21(0.05) | 109.4 | 0.4 | | -1 | 37(0.8) | 20 | [4] | [9] | [4] | 68 | 2 | UT | 0.5 | OpenLong | | (2) | 4 | 5 | 7 | 14 | 1.3,85 | 41 | | 10 | Oct/28 | 13 | 109.06 | 108.68 | 108.9(0.04) | 108.81(0.06) | 109.16(0.17) | 109.33 | 0.3 | | -1 | 36(0.8) | 30 | [3] | [17] | [10] | 60 | 43 | UT | 0.5 | OpenLong | | (3) | 13 | 18 | 12 | 20 | 1.3,77 | 41 | | | | |
| 11 | Oct/28 | 12 | 109.06 | 108.68 | 108.86(0.02) | 108.75(0.02) | 108.97(0.08) | 109.07 | 0 | | -1 | 35(-0.6) | -5 | [2] | [8] | [0] | 33 | 20 | RG | 0.3 | Wait | | (2) | 6 | -7 | 6 | 17 | 0.6,68 | 41 | | 12 | Oct/28 | 11 | 109.06 | 108.68 | 108.84(0.04) | 108.75(0) | 108.88(0.14) | 109.17 | 0.1 | | -1 | 36(0.1) | 30 | [3] | [12] | [11] | 48 | 25 | UT | 0.9 | OpenLong | | (3) | 11 | 8 | 39 | 20 | 1,73 | 41 | | 13 | Oct/28 | 10 | 109.06 | 108.68 | 108.8(0.02) | 108.73(-0.03) | 108.73(0.12) | 109.06 | 0 | | -1 | 36(0.9) | 5 | [2] | [9] | [3] | 23 | 30 | RG | 1 | SmallShort | | (2) | 9 | -11 | 26 | 20 | 0.8,53 | 41 | | 14 | Oct/28 | 9 | 109.06 | 108.68 | 108.78(0.02) | 108.76(-0.03) | 108.6(0.13) | 109.21 | 0.2 | | -1 | 35(0.8) | 40 | [2] | [10] | [27] | 16 | 53 | UT | 1.8 | OpenLong? | | (2) | 10 | 58 | 29 | 20 | 1.3,33 | 41 | | 15 | Oct/27 | 16 | 108.98 | 108.59 | 108.76(-0.01) | 108.79(-0.08) | 108.46(-0.06) | 108.39 | -0.6 | | -2 | 34(0.9) | -20 | [-1] | [-8] | [-5] | -69 | -34 | DT | -0.2 | OpenShort | | (-1) | -5 | -13 | -2 | -8 | -1.1,9 | 37 | | | | |
| 16 | Oct/27 | 15 | 108.98 | 108.59 | 108.77(-0.01) | 108.88(-0.03) | 108.53(-0.05) | 108.57 | -0.4 | | -2 | 33(0.2) | -10 | [-1] | [-5] | [1] | -56 | -23 | DP | 0.1 | OpenShort? | | (-1) | -4 | 8 | -2 | -13 | -0.6,9 | 37 | | 17 | Oct/27 | 14 | 108.98 | 108.59 | 108.78(0.01) | 108.91(-0.03) | 108.58(-0.13) | 108.46 | -0.6 | | -2 | 33(-1.5) | -15 | [1] | [-11] | [-6] | -71 | -73 | DR | -0.4 | OpenShort | | (-1) | -10 | -2 | -23 | -18 | -1,4 | 37 | | 18 | Oct/27 | 13 | 108.98 | 108.59 | 108.77(0.02) | 108.94(-0.04) | 108.72(-0.18) | 108.48 | -0.5 | | -2 | 35(-3.3) | -10 | [2] | [-15] | [-5] | -62 | -94 | DR | -0.7 | OpenShort | | (1) | -14 | 5 | -30 | -20 | -0.9,11 | 37 | | 19 | Oct/27 | 12 | 108.98 | 108.59 | 108.75(-0.03) | 108.98(-0.01) | 108.92(-0.18) | 108.41 | -0.6 | | -2 | 38(-0.2) | -50 | [-2] | [-15] | [-16] | -49 | -44 | DT | -1.4 | OpenShort | | (2) | -14 | -22 | -39 | -20 | -1,26 | 37 | | 20 | Oct/27 | 11 | 108.98 | 108.59 | 108.78(-0.01) | 108.99(0.01) | 109.12(-0.11) | 108.71 | -0.3 | | -2 | 38(0) | -40 | [-1] | [-8] | [-11] | -2 | -27 | DT | -1.1 | OpenShort | | (-2) | -8 | -12 | -35 | -18 | -0.2,53 | 37 | | | | |
| 21 | Oct/27 | 10 | 108.98 | 108.59 | 108.78(0) | 108.98(0.02) | 109.24(-0.02) | 108.87 | -0.1 | | -2 | 38(-1) | -30 | [0] | [-1] | [-12] | 29 | 5 | DR | -1 | OpenShort | | (0) | -2 | -19 | -26 | -17 | 0.2,74 | 37 | | 22 | Oct/27 | 9 | 108.98 | 108.59 | 108.79(0.04) | 108.96(0.07) | 109.26(0.08) | 109.14 | 0.2 | | -2 | 39(1.7) | -20 | [3] | [9] | [-10] | 67 | 9 | CR | -0.3 | HoldShort? | | (2) | 6 | -24 | -13 | 1 | 1,92 | 37 | | 23 | Oct/26 | 16 | 109 | 108.61 | 108.75(0.04) | 108.88(0.08) | 109.17(0.13) | 109.48 | 0.5 | | 0 | 37(6.1) | 10 | [3] | [14] | [5] | 102 | 62 | RG | 0.9 | SmallShort | | (4) | 10 | 4 | 12 | 20 | 2.1,99 | 50 | | 24 | Oct/26 | 15 | 109 | 108.61 | 108.71(0.04) | 108.79(0.07) | 109.03(0.17) | 109.43 | 0.4 | | 0 | 31(5) | 20 | [3] | [17] | [8] | 107 | 73 | UT | 1.3 | HoldLong? | | (4) | 13 | 12 | 15 | 20 | 2.3,99 | 50 | | 25 | Oct/26 | 14 | 109 | 108.61 | 108.67(0.03) | 108.71(0.05) | 108.85(0.12) | 109.26 | 0.3 | | 0 | 26(3.3) | 25 | [2] | [12] | [16] | 107 | 50 | UT | 1.6 | HoldLong | | (2) | 9 | 31 | 20 | 20 | 2.3,99 | 50 | | | | |
| 26 | Oct/26 | 13 | 109 | 108.61 | 108.64(0.02) | 108.66(0.01) | 108.72(0.06) | 108.83 | -0.2 | | 0 | 23(0.5) | 5 | [2] | [6] | [4] | 67 | 15 | RG | 0.5 | Wait | | (1) | 5 | -1 | 21 | 7 | 0.8,97 | 50 | | 27 | Oct/26 | 12 | 109 | 108.61 | 108.64(0) | 108.65(0.06) | 108.66(0.06) | 108.84 | -0.2 | | 0 | 22(0.2) | 5 | [0] | [8] | [4] | 61 | 36 | UR | 0.8 | SmallShort | | (1) | 5 | 2 | 17 | 0 | 1,86 | 50 | | 28 | Oct/26 | 11 | 109 | 108.61 | 108.62(0.01) | 108.59(0.07) | 108.59(0.04) | 108.81 | -0.2 | | 0 | 22(0.4) | 10 | [1] | [7] | [8] | 48 | 20 | RG | 1 | SmallShort | | (1) | 3 | 18 | 12 | 2 | 0.9,75 | 50 | | 29 | Oct/26 | 10 | 109 | 108.61 | 108.61(0.01) | 108.51(-0.06) | 108.55(-0.05) | 108.56 | -0.4 | | 0 | 22(-1.9) | 5 | [1] | [-5] | [1] | 5 | -23 | RG | 0 | Wait | | (-1) | -4 | -1 | -1 | 15 | -0.2,60 | 50 | | 30 | Oct/26 | 9 | 109 | 108.61 | 108.6(0.03) | 108.58(-0.02) | 108.6(-0.01) | 108.57 | -0.4 | | 0 | 24(-1.9) | 10 | [2] | [-0] | [-0] | 11 | -33 | RG | -0.1 | Wait? | | (2) | -1 | 3 | -10 | 3 | -0.1,63 | 50 | | | | |
| 31 | Oct/25 | 16 | 108.9 | 108.5 | 108.57(0.01) | 108.6(-0.02) | 108.61(-0.02) | 108.53 | -0.4 | | -2 | 26(-0.5) | -10 | [1] | [-3] | [0] | 13 | -16 | RG | -0.3 | Wait | | (2) | -2 | 5 | -11 | 3 | -0.2,68 | 45 | | 32 | Oct/25 | 15 | 108.9 | 108.5 | 108.56(0.04) | 108.62(-0.01) | 108.63(0.03) | 108.46 | -0.4 | | -2 | 26(-4.2) | -5 | [3] | [2] | [-7] | 8 | -43 | CR | -0.6 | HoldShort? | | (2) | 2 | -12 | -13 | -11 | -0.4,68 | 45 | | 33 | Oct/25 | 14 | 108.9 | 108.5 | 108.52(0.05) | 108.62(0) | 108.6(0.11) | 108.63 | -0.3 | | -2 | 30(-7.4) | 15 | [4] | [9] | [-1] | 40 | -12 | CR | 0.1 | HoldShort | | (3) | 9 | -4 | 4 | 1 | 0.4,80 | 45 | | 34 | Oct/25 | 13 | 108.9 | 108.5 | 108.47(0.06) | 108.62(0) | 108.48(-0.08) | 108.68 | -0.2 | | -2 | 38(-3.6) | 0 | [5] | [-6] | [1] | 46 | -61 | RG | 0.5 | Wait | | (5) | -6 | -5 | 14 | 0 | 0.5,83 | 45 | | 35 | Oct/25 | 12 | 108.9 | 108.5 | 108.41(0.01) | 108.63(0.02) | 108.57(-0.02) | 108.74 | -0.2 | | -2 | 41(0.7) | -15 | [1] | [-1] | [4] | 46 | 14 | RG | 0.4 | Wait | | (5) | -2 | 5 | 12 | 6 | 0.8,76 | 45 | | | | |
| 36 | Oct/25 | 11 | 108.9 | 108.5 | 108.4(0.02) | 108.61(0.01) | 108.59(-0.02) | 108.67 | -0.2 | | -2 | 41(0.4) | -5 | [2] | [-2] | [7] | 27 | -5 | RG | 0.2 | Wait | | (2) | -2 | 31 | -21 | 1 | 0.7,59 | 45 | | 37 | Oct/25 | 10 | 108.9 | 108.5 | 108.38(-0.02) | 108.6(-0.05) | 108.61(-0.05) | 108.24 | -0.6 | | -2 | 40(-0.3) | -25 | [-2] | [-7] | [0] | 4 | -2 | DT | -0.9 | OpenShort | | (-1) | -4 | 14 | -23 | -10 | -0.3,61 | 45 | | 38 | Oct/25 | 9 | 108.9 | 108.5 | 108.4(-0.03) | 108.65(-0.06) | 108.66(-0.1) | 108.05 | -0.8 | | -2 | 41(0.4) | -50 | [-2] | [-11] | [-31] | 11 | -25 | DT | -1.5 | OpenShort? | | (-2) | -8 | -78 | -16 | -20 | -0.8,81 | 45 | | 39 | Oct/22 | 16 | 108.87 | 108.67 | 108.43(0.01) | 108.71(0.09) | 108.77(0.09) | 109.15 | 0.3 | | 0 | 40(4.1) | 5 | [1] | [10] | [11] | 89 | 82 | RG | 0.9 | SmallShort | | (2) | 7 | 22 | 17 | 8 | 1.8,94 | 53 | | 40 | Oct/22 | 15 | 108.87 | 108.67 | 108.43(0) | 108.61(0.06) | 108.67(0.05) | 108.85 | -0 | | 0 | 36(-0.1) | -5 | [0] | [5] | [4] | 72 | 53 | UR | 0.5 | SmallShort? | | (0) | 4 | 5 | 11 | 2 | 1.1,94 | 53 | | | | |
| 41 | Oct/22 | 14 | 108.87 | 108.67 | 108.43(0) | 108.54(0.05) | 108.62(0.03) | 108.79 | -0.1 | | 0 | 36(0.4) | 5 | [0] | [4] | [8] | 58 | 38 | UR | 0.4 | SmallShort | | (-1) | 2 | 19 | 4 | 6 | 0.9,85 | 53 | | 42 | Oct/22 | 13 | 108.87 | 108.67 | 108.42(0.01) | 108.49(0.06) | 108.59(-0.04) | 108.52 | -0.3 | | 0 | 36(0) | 0 | [1] | [-1] | [-2] | 38 | -11 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -1 | -9 | 0.3,80 | 53 | | 43 | Oct/22 | 12 | 108.87 | 108.67 | 108.41(0.06) | 108.42(0.1) | 108.63(-0.03) | 108.56 | -0.3 | | 0 | 36(-4.8) | 20 | [5] | [2] | [-4] | 40 | -58 | CR | -0.2 | HoldShort | | (1) | -2 | -9 | 1 | -10 | 0.4,80 | 53 | | 44 | Oct/22 | 11 | 108.87 | 108.67 | 108.35(0.06) | 108.31(0.1) | 108.66(0.1) | 108.69 | -0.2 | | 0 | 41(-2.9) | 25 | [5] | [12] | [3] | 47 | -5 | UT | 0.1 | OpenLong | | (5) | 8 | 8 | 4 | 0 | 0.8,77 | 53 | | 45 | Oct/22 | 10 | 108.87 | 108.67 | 108.29(0.06) | 108.2(0.02) | 108.55(0.09) | 108.57 | -0.3 | | 0 | 43(-1.9) | 20 | [5] | [8] | [1] | 40 | -8 | UT | 0 | OpenLong | | (5) | 7 | -4 | 3 | 20 | 0.6,75 | 53 | | | | |
| 46 | Oct/22 | 9 | 108.87 | 108.67 | 108.23(0.05) | 108.18(0.02) | 108.45(0.06) | 108.62 | -0.2 | | 0 | 45(-1.5) | 10 | [4] | [6] | [0] | 37 | 5 | RG | 0.3 | Wait? | | (4) | 5 | -10 | 11 | 20 | 0.8,67 | 53 | | 47 | Oct/21 | 16 | 108.77 | 108.84 | 108.18(0.06) | 108.16(0.02) | 108.38(0.18) | 108.76 | -0 | | 1 | 47(1) | 45 | [5] | [15] | [8] | 35 | 34 | UT | 0.7 | OpenLong | | (5) | 14 | 11 | 13 | 20 | 1.1,57 | 49 | | 48 | Oct/21 | 15 | 108.77 | 108.84 | 108.12(0.04) | 108.14(-0.02) | 108.19(0.21) | 108.61 | -0.1 | | 1 | 46(0.6) | 45 | [3] | [16] | [14] | 32 | 63 | UT | 0.8 | OpenLong? | | (4) | 16 | 29 | 11 | 20 | 1,57 | 49 | | 49 | Oct/21 | 14 | 108.77 | 108.84 | 108.08(0.02) | 108.16(-0.07) | 107.96(0.09) | 108.2 | -0.5 | | 1 | 45(-0.5) | 20 | [2] | [4] | [3] | 3 | 13 | UT | 0.5 | OpenLong | | (2) | 7 | 4 | 1 | 14 | 0.2,48 | 49 | | 50 | Oct/21 | 13 | 108.77 | 108.84 | 108.06(0.04) | 108.24(-0.06) | 107.86(-0.05) | 108.15 | -0.6 | | 1 | 46(-1.6) | 15 | [3] | [-6] | [-1] | -5 | -43 | DR | 0.6 | OpenShort | | (2) | -4 | -4 | -2 | 8 | 0.2,40 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|