EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $43.5400 One month high (close): $44.3800

EMHY Daily Change: -0.48% Daily StdDev 0.31% EMHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.1033

Latest Price : $43.72(-0.48%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.11%(32%) Avg negative next hour return: -0.13%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	13	43.84	43.86	43.96(-0.02)	43.89(-0.05)	43.83(-0.07)	43.8	-0.3	-3	64(5.5)	-50	[-7]	[-34]	[-11]	-86	-37	DT	-0.3	OpenShort	(-7)	-23	-30	-4	-7	-1.8,9	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.84(daily_ema_20 0.09%) 43.86(daily_ema_10 0.14%) 43.89(hourly_sma_10 0.21%) 43.96(hourly_sma_20 0.37%)

2	Oct/29	12	43.84	43.86	43.96(0)	43.91(-0.05)	43.86(-0.05)	43.84	0	-3	59(-0.2)	-15	[0]	[-26]	[-3]	-78	-42	DR	-0.2	HoldShort	(-7)	-16	-7	-2	-2	-1.6,12	58
3	Oct/29	11	43.84	43.86	43.96(0)	43.93(-0.02)	43.88(-0.05)	43.85	0.1	-3	59(-0.3)	-10	[0]	[-21]	[-0]	-76	-42	DT	-0.4	HoldShort	(0)	-16	7	-15	-2	-1.4,9	58
4	Oct/29	10	43.84	43.86	43.96(0)	43.94(-0.05)	43.9(-0.05)	43.84	0	-3	59(0.3)	-5	[0]	[-26]	[5]	-74	-42	RG	-0.7	Wait	(0)	-16	23	-16	-5	-1.6,16	58
5	Oct/29	9	43.84	43.86	43.97(-0.02)	43.96(-0.07)	43.92(-0.09)	43.81	-0.2	-3	59(2.2)	-50	[-7]	[-44]	[-41]	-71	-42	DT	-1.3	OpenShort?	(0)	-29	-107	-22	-18	-1.9,27	58

6	Oct/28	16	43.86	43.88	43.98(0.02)	43.99(-0.02)	43.96(-0.02)	43.95	0.5	-3	57(7.4)	25	[7]	[-9]	[-1]	-31	-34	DR	-0.1	OpenShort	(0)	-7	0	-12	9	-0.4,29	56
7	Oct/28	15	43.86	43.88	43.98(0)	44(-0.02)	43.97(-0.02)	43.95	0.5	-3	50(-1.7)	-30	[0]	[-11]	[-3]	-26	-5	DR	-0.2	OpenShort?	(7)	-7	0	-16	-2	-0.2,29	56
8	Oct/28	14	43.86	43.88	43.97(0.02)	44.01(-0.02)	43.97(0)	43.95	0.5	-3	51(-1.3)	10	[7]	[-2]	[-3]	-6	-20	DR	-0.3	OpenShort	(0)	0	0	-9	-16	-0.2,49	56
9	Oct/28	13	43.86	43.88	43.97(0)	44.02(-0.02)	43.98(-0.05)	43.95	0.5	-3	53(-1)	-50	[0]	[-21]	[-13]	6	-13	DR	-0.3	OpenShort	(7)	-17	-37	-6	-2	-0.1,58	56
10	Oct/28	12	43.86	43.88	43.96(0.02)	44.02(0)	44(-0.02)	44	0.8	-3	54(-2.9)	0	[7]	[-6]	[-3]	22	-15	DR	0	OpenShort	(0)	-7	-7	-5	0	0.4,62	56

11	Oct/28	11	43.86	43.88	43.95(0.02)	44.02(0)	44.01(-0.05)	44.01	0.9	-3	56(-2)	0	[7]	[-16]	[4]	22	-23	RG	0	Wait	(7)	-17	23	-18	-14	0.6,57	56
12	Oct/28	10	43.86	43.88	43.94(0.02)	44.03(0.02)	44.03(-0.05)	43.98	0.7	-3	58(-1.9)	-5	[7]	[-12]	[-2]	23	-23	DR	-0.5	OpenShort	(7)	-17	7	-18	-9	0.4,63	56
13	Oct/28	9	43.86	43.88	43.93(0.02)	44.02(0.02)	44.05(-0.05)	43.97	0.6	-3	60(-3.1)	-45	[7]	[-12]	[-26]	38	-23	DR	-0.8	OpenShort?	(7)	-17	-67	-21	-9	0.4,78	56
14	Oct/27	16	43.88	43.88	43.92(0.02)	44.01(0.05)	44.07(0.02)	44.06	0.9	0	63(9.4)	30	[7]	[18]	[0]	77	15	UT	-0.1	OpenLong	(17)	7	7	-8	-7	1.3,94	52
15	Oct/27	15	43.88	43.88	43.91(0.05)	43.99(0.07)	44.06(0.02)	44.05	0.8	0	54(1.4)	30	[17]	[23]	[-13]	77	-15	CR	-0.1	OpenShort?	(7)	7	-37	-9	5	1.3,94	52

16	Oct/27	14	43.88	43.88	43.89(0.02)	43.96(0.05)	44.05(0.02)	44.1	1.1	0	53(4.3)	40	[7]	[18]	[8]	100	35	UT	0.5	HoldLong	(17)	7	23	-1	5	2,100	52
17	Oct/27	13	43.88	43.88	43.88(0.05)	43.94(0.05)	44.04(0.11)	44.07	0.9	0	48(3.7)	50	[17]	[50]	[2]	100	17	TP	0.3	OpenShort	(7)	37	7	-3	5	2,100	52
18	Oct/27	12	43.88	43.88	43.86(0.02)	43.92(0.05)	43.99(0.09)	44.06	0.9	0	45(4.6)	50	[7]	[41]	[11]	105	52	UT	0.8	HoldLong	(17)	30	30	-3	18	2.2,100	52
19	Oct/27	11	43.88	43.88	43.85(0.05)	43.9(0.02)	43.95(0.09)	44.02	0.7	0	40(3.3)	50	[17]	[38]	[5]	103	12	UT	0.9	HoldLong	(7)	30	0	21	16	2.1,100	52
20	Oct/27	10	43.88	43.88	43.83(0.02)	43.89(0.05)	43.91(0.09)	44.02	0.7	0	37(5.3)	50	[7]	[41]	[4]	109	42	TP	1.5	OpenShort	(17)	30	0	19	5	2.6,94	52

21	Oct/27	9	43.88	43.88	43.82(0.05)	43.87(0.05)	43.87(0.07)	44.02	0.7	0	31(3.6)	50	[17]	[37]	[53]	115	17	UT	2.4	HoldLong?	(7)	23	143	21	16	3.2,85	52
22	Oct/26	16	43.89	43.86	43.8(0.02)	43.85(0.02)	43.84(-0.02)	43.83	-0.3	-3	28(-0.7)	5	[7]	[-1]	[-6]	40	-15	DR	-0.2	OpenShort	(7)	-7	-17	-6	2	0.5,77	51
23	Oct/26	15	43.89	43.86	43.79(0.02)	43.85(0)	43.84(0)	43.85	-0.2	-3	29(-2.3)	10	[7]	[2]	[0]	52	-10	RG	0	Wait?	(7)	0	7	-6	-11	1,77	51
24	Oct/26	14	43.89	43.86	43.79(0)	43.84(0.02)	43.85(-0.02)	43.84	-0.2	-3	31(-0.5)	-35	[0]	[-3]	[-2]	52	5	DR	-0.1	OpenShort	(7)	-7	0	-11	2	0.9,79	51
25	Oct/26	13	43.89	43.86	43.78(0.02)	43.83(0.02)	43.85(0)	43.84	-0.2	-3	31(-0.9)	5	[7]	[6]	[-4]	58	-10	CR	-0.3	HoldShort	(7)	0	-7	-12	0	0.9,85	51

26	Oct/26	12	43.89	43.86	43.77(0.02)	43.83(0)	43.86(0.02)	43.85	-0.2	-3	32(-0.1)	0	[7]	[9]	[-8]	70	5	CR	-0.1	HoldShort	(7)	7	-17	-13	2	1.1,92	51
27	Oct/26	11	43.89	43.86	43.76(0.02)	43.82(0.02)	43.85(0.02)	43.87	-0.1	-3	32(1.5)	20	[7]	[12]	[1]	85	15	UT	0.3	OpenLong	(7)	7	0	2	2	1.5,97	51
28	Oct/26	10	43.89	43.86	43.75(0.02)	43.81(0.02)	43.84(0.05)	43.87	-0.1	-3	31(2.7)	10	[7]	[22]	[-1]	94	23	CR	0.4	OpenShort	(7)	17	-7	5	2	1.8,99	51
29	Oct/26	9	43.89	43.86	43.75(0)	43.8(0.05)	43.82(0.05)	43.88	-0	-3	28(3.6)	10	[0]	[26]	[20]	108	43	UR	1	SmallShort?	(0)	17	53	12	2	2.3,100	51
30	Oct/25	16	43.92	43.84	43.75(0)	43.78(0.02)	43.8(0.02)	43.81	-0.5	-7	25(1.7)	-30	[0]	[11]	[2]	80	25	UR	0.2	SmallShort	(7)	7	0	10	2	1.3,97	45

31	Oct/25	15	43.92	43.84	43.75(0)	43.77(0.02)	43.8(0)	43.81	-0.5	-7	23(0.3)	-40	[0]	[4]	[2]	80	20	UR	0.4	SmallShort?	(0)	0	0	11	5	1.3,97	45
32	Oct/25	14	43.92	43.84	43.75(0)	43.76(0.05)	43.79(0.02)	43.81	-0.5	-7	23(0.5)	-15	[0]	[16]	[10]	71	25	UR	0.4	SmallShort	(0)	7	23	10	2	1.3,88	45
33	Oct/25	13	43.92	43.84	43.75(0)	43.74(0.02)	43.79(0)	43.78	-0.6	-7	22(-0.8)	-35	[0]	[4]	[3]	51	10	UR	0	SmallShort	(0)	0	7	10	-9	0.8,81	45
34	Oct/25	12	43.92	43.84	43.74(-0.02)	43.73(0.02)	43.78(0.02)	43.77	-0.6	-7	23(-7.4)	-50	[-7]	[9]	[-2]	47	35	RG	-0.2	Wait	(-7)	7	-17	18	2	0.5,84	45
35	Oct/25	11	43.92	43.84	43.74(0)	43.72(0.02)	43.77(0.05)	43.79	-0.5	-7	30(-4.3)	-20	[0]	[21]	[5]	42	23	UR	0.3	SmallShort	(-7)	17	0	24	14	0.6,77	45

36	Oct/25	10	43.92	43.84	43.75(-0.02)	43.71(0.02)	43.75(0.05)	43.79	-0.5	-7	35(-3.1)	-35	[-7]	[19]	[9]	22	43	UR	0.5	SmallShort	(0)	17	17	21	2	0.5,59	45
37	Oct/25	9	43.92	43.84	43.76(-0.02)	43.7(0.02)	43.73(0.05)	43.77	-0.6	-7	38(-2.6)	-45	[-7]	[19]	[5]	-8	33	UR	0.4	SmallShort?	(-7)	17	7	17	2	0.1,40	45
38	Oct/22	16	43.94	43.81	43.77(-0.02)	43.7(0)	43.71(0.07)	43.76	-0.7	-13	40(2.4)	-50	[-7]	[21]	[12]	-30	38	UR	0.5	SmallShort	(-7)	23	23	16	14	-0.1,23	42
39	Oct/22	15	43.94	43.81	43.78(-0.02)	43.7(0)	43.71(0)	43.73	-0.8	-13	38(-0.9)	-50	[-7]	[-3]	[5]	-40	10	DP	0.5	OpenShort?	(-7)	0	7	14	11	-0.5,23	42
40	Oct/22	14	43.94	43.81	43.78(0)	43.69(-0.02)	43.68(0.02)	43.72	-0.8	-13	39(-0.5)	-10	[0]	[2]	[18]	-60	-15	UR	0.4	SmallShort	(-7)	7	47	9	11	-0.7,8	42

41	Oct/22	13	43.94	43.81	43.79(-0.05)	43.7(-0.05)	43.68(0)	43.66	-1	-13	39(0.6)	-50	[-16]	[-13]	[-0]	-79	18	DT	-0.1	HoldShort	(-7)	0	0	0	-5	-1.2,1	42
42	Oct/22	12	43.94	43.81	43.81(-0.02)	43.72(-0.02)	43.67(-0.02)	43.66	-1	-13	39(1.3)	-50	[-7]	[-12]	[1]	-81	-15	DP	-0.1	OpenShort	(-7)	-7	0	6	-2	-1.4,4	42
43	Oct/22	11	43.94	43.81	43.82(-0.02)	43.73(-0.05)	43.68(-0.02)	43.66	-1	-13	37(1.2)	-50	[-7]	[-17]	[-10]	-86	-25	DT	-0.2	OpenShort	(-17)	-7	-30	5	-5	-1.6,4	42
44	Oct/22	10	43.94	43.81	43.83(-0.05)	43.75(-0.05)	43.69(-0.05)	43.7	-0.9	-13	36(0.4)	-50	[-16]	[-29]	[10]	-79	6	DP	0.1	OpenShort	(-7)	-16	23	10	7	-1.3,4	42
45	Oct/22	9	43.94	43.81	43.85(-0.02)	43.77(-0.07)	43.71(-0.07)	43.67	-1	-13	36(2.1)	-50	[-7]	[-37]	[-2]	-98	-37	DT	-0.4	OpenShort?	(-17)	-23	-7	2	-5	-1.9,0	42

46	Oct/21	16	43.98	43.81	43.86(-0.05)	43.8(-0.05)	43.74(-0.05)	43.68	-1.1	-17	34(4.2)	-50	[-16]	[-32]	[-3]	-100	-4	BT	-0.7	OpenLong	(-7)	-16	-7	-3	-7	-2,0	37
47	Oct/21	15	43.98	43.81	43.88(-0.02)	43.82(-0.07)	43.76(-0.05)	43.69	-1	-17	29(3.3)	-50	[-7]	[-33]	[-11]	-108	-32	DT	-0.9	HoldShort?	(-17)	-17	-23	-9	-18	-2.3,0	37
48	Oct/21	14	43.98	43.81	43.89(-0.02)	43.85(-0.05)	43.78(-0.05)	43.72	-0.9	-17	26(3.5)	-50	[-7]	[-30]	[-22]	-103	-32	DT	-0.8	HoldShort	(-7)	-17	-47	-34	-5	-2.3,5	37
49	Oct/21	13	43.98	43.81	43.9(-0.02)	43.87(-0.02)	43.8(-0.09)	43.78	-0.7	-17	23(2.2)	-50	[-7]	[-38]	[-16]	-90	-32	DT	-0.3	OpenShort	(-7)	-30	-30	-30	-14	-1.9,8	37
50	Oct/21	12	43.98	43.81	43.91(-0.02)	43.88(-0.02)	43.84(-0.05)	43.82	-0.6	-17	20(1.4)	-50	[-7]	[-25]	[1]	-82	-13	DP	-0.3	OpenShort	(-7)	-17	17	-27	-2	-1.6,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI