TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.4400 One month high (close): $30.8500

TZA Daily Change: -0.04% Daily StdDev 3.21% TZA EMA_5_Trend: -0.29% 10Minute StdDev: $0.4376

Latest Price : $26.85(-0.04%)

Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2

Sample size 30 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -1.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	13	28.25	27.31	27.39(-0.07)	26.96(-0.15)	26.87(0.04)	26.9	-1.1	-10	42(1)	-50	[-2]	[-3]	[1]	-70	-92	DP	0.1	OpenShort	(-3)	1	0	1	4	-1,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.96(hourly_sma_10 0.22%) 27.31(daily_ema_10 1.52%) 27.39(hourly_sma_20 1.82%) 28.25(daily_ema_20 5.02%)

2	Oct/29	12	28.25	27.31	27.41(-0.04)	27(-0.15)	26.86(-0.07)	26.9	-1.1	-10	41(0.3)	-45	[-1]	[-6]	[4]	-73	-166	DP	0.1	OpenShort	(-3)	-2	12	-2	4	-1,2	30
3	Oct/29	11	28.25	27.31	27.41(0)	27.04(-0.33)	26.88(-0.22)	26.79	-1.2	-10	41(0.3)	-40	[0]	[-13]	[-3]	-83	-289	DR	-0.2	HoldShort	(-1)	-7	-7	-6	11	-1.3,0	30
4	Oct/29	10	28.25	27.31	27.41(0)	27.13(-0.66)	26.94(-0.26)	26.86	-1.1	-10	41(-0.2)	-50	[0]	[-20]	[4]	-72	-270	DP	-0.2	OpenShort	(0)	-8	-1	-6	20	-1.1,6	30
5	Oct/29	9	28.25	27.31	27.41(0)	27.31(-0.47)	27.01(-0.18)	26.87	-1.1	-10	41(-0.4)	-50	[0]	[-14]	[-2]	-66	-249	DR	-0.3	OpenShort?	(1)	-6	1	-8	-11	-1.1,12	30

6	Oct/28	16	28.38	27.43	27.42(0.04)	27.44(-0.4)	27.06(-0.33)	26.86	-1.2	-12	41(1.2)	-50	[1]	[-18]	[-14]	-64	-333	DR	-0.4	OpenShort	(0)	-10	-21	-13	-20	-1.1,14	35
7	Oct/28	15	28.38	27.43	27.41(0.15)	27.55(-0.29)	27.15(-0.18)	27.06	-1	-12	40(-4.1)	-30	[5]	[-10]	[-6]	-54	-343	DR	-0.2	OpenShort?	(1)	-6	2	-15	-20	-0.7,14	35
8	Oct/28	14	28.38	27.43	27.37(0.15)	27.63(-0.32)	27.2(-0.44)	27.04	-1.1	-12	44(-3.5)	-50	[5]	[-19]	[-12]	-41	-404	DR	-0.3	OpenShort	(4)	-14	-4	-15	-20	-0.6,24	35
9	Oct/28	13	28.38	27.43	27.33(0.07)	27.72(-0.22)	27.32(-1.05)	27.08	-1	-12	48(-1.5)	-50	[2]	[-37]	[-18]	-24	-454	DR	-0.4	OpenShort	(5)	-33	-18	-17	-20	-0.4,36	35
10	Oct/28	12	28.38	27.43	27.31(0.15)	27.78(-0.11)	27.61(-0.75)	27.25	-0.9	-12	49(-2.1)	-50	[5]	[-25]	[-13]	-8	-387	DR	-0.6	OpenShort	(3)	-23	-6	-21	-20	-0.1,45	35

11	Oct/28	11	28.38	27.43	27.27(0.15)	27.81(-0.07)	27.82(-0.47)	27.31	-0.8	-12	51(-1.7)	-50	[5]	[-16]	[-16]	5	-284	DR	-0.8	OpenShort	(4)	-15	-3	-32	-20	0.1,52	35
12	Oct/28	10	28.38	27.43	27.23(0.15)	27.83(0.11)	27.95(-0.46)	27.34	-0.8	-12	53(-2)	-50	[5]	[-13]	[-23]	28	-251	DR	-0.9	OpenShort	(5)	-14	-27	-24	-20	0.2,73	35
13	Oct/28	9	28.38	27.43	27.19(0.22)	27.8(0.32)	28.08(-0.11)	27.6	-0.6	-12	55(-0.4)	-50	[7]	[2]	[-43]	54	-119	CR	-0.7	HoldShort?	(6)	-3	-96	-14	-20	0.6,89	35
14	Oct/27	16	28.58	27.54	27.13(0.41)	27.71(0.65)	28.11(0.57)	28.56	-0	-9	55(5)	30	[13]	[31]	[14]	100	239	UT	0.6	HoldLong	(12)	18	27	0	20	2,100	48
15	Oct/27	15	28.58	27.54	27.02(0.33)	27.53(0.51)	27.95(0.5)	28.29	-0.2	-9	50(4.9)	30	[10]	[26]	[19]	100	243	UT	0.5	HoldLong?	(9)	16	37	-3	20	2,100	48

16	Oct/27	14	28.58	27.54	26.93(0.22)	27.39(0.44)	27.81(0.36)	27.93	-0.5	-9	45(3.4)	-10	[7]	[19]	[4]	95	226	TP	0.2	OpenShort	(9)	11	3	-4	20	1.8,100	48
17	Oct/27	13	28.58	27.54	26.87(0.15)	27.27(0.59)	27.71(0.65)	27.9	-0.5	-9	42(4.4)	-15	[5]	[30]	[3]	100	394	TP	0.4	OpenShort	(6)	20	1	4	18	2,100	48
18	Oct/27	12	28.58	27.54	26.83(0.15)	27.11(0.59)	27.53(0.81)	27.89	-0.6	-9	38(4.6)	5	[5]	[36]	[14]	108	460	RG	0.8	SmallShort	(5)	26	17	15	20	2.3,100	48
19	Oct/27	11	28.58	27.54	26.79(0.07)	26.95(0.45)	27.31(0.74)	27.73	-0.7	-9	33(3.4)	-10	[2]	[31]	[19]	108	476	RG	1	SmallShort	(2)	23	15	27	20	2.3,100	48
20	Oct/27	10	28.58	27.54	26.77(0.04)	26.83(0.41)	27.11(0.52)	27.59	-0.8	-9	30(2.1)	-15	[1]	[23]	[17]	89	408	RG	1.3	SmallShort	(2)	16	18	26	20	2.2,84	48

21	Oct/27	9	28.58	27.54	26.76(0.04)	26.72(0.34)	26.97(0.52)	27.42	-0.9	-9	27(0.5)	0	[1]	[22]	[28]	63	348	RG	1.3	SmallShort?	(1)	16	42	24	20	1.9,65	48
22	Oct/26	16	28.64	27.57	26.75(-0.07)	26.63(0.23)	26.83(0.56)	27.02	-1.3	-13	27(-1.8)	-40	[-2]	[18]	[13]	27	331	UR	0.6	SmallShort	(-2)	18	22	13	20	0.8,57	29
23	Oct/26	15	28.64	27.57	26.77(-0.15)	26.57(0.11)	26.68(0.38)	26.81	-1.4	-13	29(-2.4)	-50	[-5]	[10]	[9]	10	283	UR	0.4	SmallShort?	(-3)	12	6	18	20	0.1,57	29
24	Oct/26	14	28.64	27.57	26.81(-0.04)	26.54(0.08)	26.58(0.11)	26.75	-1.5	-13	31(-0.4)	-50	[-1]	[2]	[2]	-8	57	UR	0.4	SmallShort	(-4)	4	-14	24	20	-0.2,47	29
25	Oct/26	13	28.64	27.57	26.82(-0.07)	26.52(0.15)	26.55(0.3)	26.88	-1.4	-13	32(-0.6)	-30	[-2]	[9]	[15]	-13	181	UR	0.8	SmallShort	(-1)	10	19	23	20	0.2,32	29

26	Oct/26	12	28.64	27.57	26.84(-0.07)	26.48(0.04)	26.47(0.19)	26.7	-1.5	-13	32(-0.1)	-25	[-2]	[4]	[19]	-44	79	UR	0.6	SmallShort	(-3)	6	43	7	20	-0.3,14	29
27	Oct/26	11	28.64	27.57	26.86(-0.15)	26.47(-0.3)	26.42(-0.15)	26.3	-1.8	-13	32(1.6)	-50	[-5]	[-13]	[4]	-79	-84	DP	-0.3	OpenShort	(-4)	-5	2	1	20	-1.4,6	29
28	Oct/26	10	28.64	27.57	26.9(-0.19)	26.55(-0.34)	26.46(-0.15)	26.28	-1.9	-13	31(1.3)	-50	[-6]	[-14]	[-13]	-82	-58	DT	-0.5	OpenShort	(-4)	-5	-35	1	-15	-1.6,8	29
29	Oct/26	9	28.64	27.57	26.95(-0.11)	26.64(-0.26)	26.5(0.08)	26.61	-1.6	-13	29(0.3)	-40	[-4]	[-5]	[12]	-65	17	DP	0.3	OpenShort?	(-4)	3	16	10	20	-0.9,8	29
30	Oct/25	16	28.78	27.8	26.98(-0.15)	26.71(-0.3)	26.48(-0.04)	26.46	-1.9	-11	29(0)	-50	[-5]	[-10]	[-1]	-83	-33	DT	-0.1	HoldShort	(-4)	-1	-3	4	-11	-1.4,2	29

31	Oct/25	15	28.78	27.8	27.02(-0.15)	26.79(-0.33)	26.49(-0.08)	26.49	-1.9	-11	29(1.5)	-50	[-5]	[-12]	[2]	-86	-53	DP	0	OpenShort?	(-4)	-3	7	5	-11	-1.5,2	29
32	Oct/25	14	28.78	27.8	27.06(-0.07)	26.88(-0.37)	26.51(-0.49)	26.43	-1.9	-11	28(2.3)	-50	[-2]	[-25]	[-5]	-96	-289	DT	-0.2	OpenShort	(-5)	-16	-7	3	-20	-1.9,2	29
33	Oct/25	13	28.78	27.8	27.08(-0.11)	26.98(-0.33)	26.64(-0.52)	26.5	-1.9	-11	25(2.3)	-50	[-4]	[-26]	[-5]	-96	-235	DT	-0.5	OpenShort	(-1)	-17	-3	-3	-20	-1.9,2	29
34	Oct/25	12	28.78	27.8	27.11(-0.15)	27.07(-0.22)	26.78(-0.63)	26.53	-1.8	-11	23(2.7)	-50	[-5]	[-28]	[-12]	-101	-221	DT	-0.9	HoldShort	(-3)	-20	4	-28	-20	-2.1,2	29
35	Oct/25	11	28.78	27.8	27.15(-0.15)	27.13(-0.29)	26.95(-0.59)	26.49	-1.9	-11	20(4.5)	-50	[-5]	[-28]	[-21]	-106	-237	DT	-1.9	HoldShort	(-4)	-19	-14	-43	-20	-2.7,12	29

36	Oct/25	10	28.78	27.8	27.19(-0.11)	27.21(-0.15)	27.11(-0.48)	26.62	-1.8	-11	16(3.4)	-50	[-4]	[-22]	[-31]	-88	-224	DT	-2.6	OpenShort	(-4)	-15	-47	-43	-20	-3,37	29
37	Oct/25	9	28.78	27.8	27.22(-0.07)	27.21(0)	27.24(-0.29)	27.06	-1.4	-11	12(0.4)	-50	[-2]	[-13]	[-12]	-18	-63	DT	-1.2	OpenShort?	(-1)	-9	-18	-19	-20	-1.1,60	29
38	Oct/22	16	28.88	28.16	27.24(0.04)	27.25(-0.04)	27.32(-0.18)	27.23	-1.5	-9	12(-1.5)	-50	[1]	[-8]	[-6]	22	-98	DR	-0.6	OpenShort	(-1)	-6	-11	-12	-4	-0.1,74	30
39	Oct/22	15	28.88	28.16	27.24(0)	27.26(0.04)	27.37(0.15)	27.33	-1.4	-9	13(0.1)	-40	[0]	[3]	[2]	42	82	UR	-0.3	SmallShort?	(1)	5	6	-4	4	0.7,74	30
40	Oct/22	14	28.88	28.16	27.24(0)	27.26(0)	27.33(0.07)	27.27	-1.5	-9	13(-0.3)	-50	[0]	[0]	[-2]	39	31	DR	-0.4	OpenShort	(1)	2	-6	3	0	0.3,81	30

41	Oct/22	13	28.88	28.16	27.23(-0.11)	27.26(0)	27.31(0.18)	27.33	-1.4	-9	14(-5.2)	-50	[-4]	[3]	[3]	59	215	UR	0.1	SmallShort	(-1)	6	-11	30	20	0.7,91	30
42	Oct/22	12	28.88	28.16	27.26(-0.07)	27.25(0.26)	27.26(0.33)	27.44	-1.3	-9	19(-2.6)	-40	[-2]	[12]	[3]	55	245	UR	0.9	SmallShort	(-2)	11	-3	24	0	0.9,82	30
43	Oct/22	11	28.88	28.16	27.28(-0.07)	27.18(0.15)	27.17(0.07)	27.47	-1.3	-9	21(-2.5)	-20	[-2]	[2]	[20]	31	172	UR	1.3	SmallShort	(-2)	2	38	24	20	0.8,61	30
44	Oct/22	10	28.88	28.16	27.3(-0.15)	27.14(-0.11)	27.15(-0.11)	27.11	-1.6	-9	24(-2)	-50	[-5]	[-8]	[-1]	-31	67	DT	-0.2	OpenShort	(-4)	-4	-8	3	15	-0.7,37	30
45	Oct/22	9	28.88	28.16	27.34(-0.04)	27.17(-0.04)	27.18(-0.04)	27.19	-1.5	-9	26(-0.4)	-45	[-1]	[-4]	[6]	-18	-15	DP	0	OpenShort?	(-3)	-1	14	0	15	-0.5,45	30

46	Oct/21	16	28.99	28.38	27.35(-0.11)	27.18(-0.07)	27.19(-0.18)	27.06	-1.8	-9	26(-0.7)	-50	[-4]	[-10]	[-3]	-40	-36	DT	-0.4	OpenShort	(-3)	-6	-4	-4	-11	-1,35	37
47	Oct/21	15	28.99	28.38	27.38(-0.15)	27.2(-0.07)	27.24(0.18)	27.1	-1.8	-9	27(-0.5)	-50	[-5]	[1]	[-8]	-40	113	RG	-0.5	Wait?	(-3)	6	-22	-1	-7	-1,35	37
48	Oct/21	14	28.99	28.38	27.42(-0.11)	27.22(0.07)	27.19(0.22)	27.31	-1.6	-9	28(-3.2)	-50	[-4]	[5]	[3]	-19	142	UR	0.4	SmallShort	(-2)	7	11	-6	7	-0.4,41	37
49	Oct/21	13	28.99	28.38	27.45(-0.18)	27.2(-0.04)	27.13(-0.07)	27.2	-1.7	-9	31(-1.6)	-50	[-6]	[-6]	[-5]	-29	92	DT	0.2	OpenShort	(-5)	-2	-9	-10	0	-0.8,41	37
50	Oct/21	12	28.99	28.38	27.5(-0.15)	27.2(0)	27.15(-0.04)	27.29	-1.6	-9	32(-2.1)	-50	[-5]	[-4]	[-1]	-36	74	DT	0.4	OpenShort	(-4)	-1	-2	-12	18	-0.6,29	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI